Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)832,10830,24-0,22833,38827,6912/12/201716:579,70
BCN GLOBAL 100 (Base 1963)2.138,652.133,87-0,222.141,942.127,3012/12/201716:579,70
BCN MID 5023.186,3323.157,17-0,1323.217,9823.128,5812/12/201716:5717,02
BCN PROFIT-3015.413,4315.373,70-0,2615.437,5915.317,8112/12/201716:5714,47
BCN ROE-3023.361,5123.333,75-0,1223.404,2923.251,3712/12/201716:578,02
BCN PER-3024.655,7124.597,43-0,2424.697,4124.518,1012/12/201716:5712,24
BCN INDEXCAT20.830,2020.828,79-0,0120.873,4920.734,9212/12/201716:5726,84
BCN TOP EURO1.106,641.102,98-0,331.108,561.100,3312/12/201716:5710,30
BCN TOP 51.061,621.055,71-0,561.062,341.053,0412/12/201716:575,57
BCN-5 Alimentación1.126,021.124,98-0,091.127,321.114,2512/12/201716:5712,50
BCN-5 Bancos1.169,771.169,730,001.174,061.163,2012/12/201716:5716,97
BCN-5 Comercio, Ocio y Turismo1.310,851.317,840,531.318,181.303,9612/12/201716:5731,78
BCN-5 Construcción1.068,491.067,50-0,091.071,901.059,4012/12/201716:576,75
BCN-5 Energía1.079,811.081,920,201.086,391.077,0412/12/201716:578,19
BCN-5 Inmobiliarias y Socimi1.186,581.185,28-0,111.190,541.181,5812/12/201716:5718,53
BCN-4 Medios Comunic. y Publicidad890,48882,74-0,87892,27877,2412/12/201716:57-11,73
BCN-5 Metálicas910,23907,63-0,29914,85900,9512/12/201716:57-9,24
BCN-5 Servicios1.216,041.213,73-0,191.215,361.209,6212/12/201716:5721,37
BCN-5 Tecnología1.120,241.106,91-1,191.114,151.104,9412/12/201716:5710,69
BCN-4 Textiles954,01949,87-0,43958,22940,1112/12/201716:57-5,01
Alimentación, Agríc. y Forest.1.044,461.045,730,121.047,081.041,2312/12/201716:577,01
Bancos1.103,301.103,19-0,011.107,301.097,2712/12/201716:5712,05
Cementos, Construcción e Inmobiliarias1.282,801.281,17-0,131.284,701.274,4412/12/201716:5713,82
Comercio y Finanzas322,05318,27-1,17320,70316,9312/12/201716:57-7,15
Eléctricas1.285,181.286,450,101.291,881.278,6212/12/201716:575,74
Metalurgia516,38516,27-0,02519,35511,6612/12/201716:57-10,35
Químicas856,07858,810,32864,56856,8712/12/201716:5716,01
Servicios y Varios2.069,622.059,11-0,512.065,202.050,9712/12/201716:5712,84
Textiles y Papeleras1.461,651.439,82-1,491.465,021.434,7712/12/201716:57-3,11
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017