Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)867,49875,170,89875,97864,3823/05/201710:2815,64
BCN GLOBAL 100 (Base 1963)2.229,602.249,340,892.251,402.221,6223/05/201710:2815,64
BCN MID 5022.607,2422.711,160,4622.745,6222.571,1023/05/201710:2814,77
BCN PROFIT-3015.499,1715.611,650,7315.626,0415.445,7823/05/201710:2816,24
BCN ROE-3024.744,6724.809,490,2624.824,0224.678,8223/05/201710:2814,86
BCN PER-3025.274,0225.423,370,5925.446,6525.195,7723/05/201710:2816,01
BCN INDEXCAT20.713,0820.884,440,8320.906,6020.684,8323/05/201710:2827,18
BCN TOP EURO1.154,741.164,110,811.165,211.150,7823/05/201710:2816,41
BCN TOP 51.132,921.143,360,921.144,551.127,8123/05/201710:2814,34
BCN-5 Alimentación1.159,251.154,81-0,381.156,081.147,4123/05/201710:2815,48
BCN-5 Bancos1.178,831.203,462,091.205,071.173,3823/05/201710:2820,35
BCN-5 Comercio, Ocio y Turismo1.249,241.249,630,031.250,301.243,3423/05/201710:2824,96
BCN-5 Construcción1.165,291.168,960,311.170,831.158,5023/05/201710:2816,90
BCN-5 Energía1.114,861.117,860,271.118,891.112,2623/05/201710:2811,79
BCN-5 Inmobiliarias1.120,611.119,48-0,101.121,681.114,5923/05/201710:2811,95
BCN-4 Medios Comunic. y Publicidad1.063,111.065,370,211.069,231.064,1523/05/201710:286,54
BCN-5 Metálicas1.016,671.019,760,301.021,611.014,6523/05/201710:281,98
BCN-5 Servicios1.162,601.171,460,761.174,951.165,7323/05/201710:2817,15
BCN-5 Tecnología1.173,021.172,24-0,071.173,741.163,8323/05/201710:2817,22
BCN-4 Textiles1.040,311.041,960,161.043,961.029,2323/05/201710:284,20
Alimentación, Agríc. y Forest.1.084,061.081,73-0,211.083,661.078,6123/05/201710:2810,70
Bancos1.138,891.162,132,041.163,551.133,1723/05/201710:2818,04
Cementos, Construcción e Inmobiliarias1.286,561.291,690,401.294,611.278,1423/05/201710:2814,75
Comercio y Finanzas383,20383,490,08383,99381,8123/05/201710:2811,88
Eléctricas1.339,991.339,68-0,021.340,641.333,9623/05/201710:2810,12
Metalurgia581,28583,820,44584,64580,2523/05/201710:281,38
Químicas848,15854,230,72856,34847,1123/05/201710:2815,40
Servicios y Varios2.156,792.158,640,092.161,202.147,9523/05/201710:2818,29
Textiles y Papeleras1.655,901.655,38-0,031.658,861.649,4223/05/201710:2811,40
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017