Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)709,26713,470,59713,66707,2211/12/201914:20:326,45
BCN GLOBAL 100 (Base 1963)1.822,931.833,730,591.834,231.817,6711/12/201914:20:326,45
BCN MID 5022.786,4922.782,21-0,0222.824,8722.726,4911/12/201914:20:3212,69
BCN PROFIT-3012.927,6113.022,200,7313.025,7012.902,1911/12/201914:20:322,01
BCN ROE-3020.513,7520.580,020,3220.587,4120.462,1011/12/201914:20:324,75
BCN PER-3021.177,0121.222,360,2121.234,2221.096,1211/12/201914:20:320,69
BCN INDEXCAT22.261,1822.226,09-0,1622.288,2822.179,3611/12/201914:20:3220,43
BCN TOP EURO1.083,621.091,450,721.091,891.081,0811/12/201914:20:329,15
BCN TOP 51.065,881.079,661,291.080,441.062,6211/12/201914:20:327,97
BCN-5 Alimentación y Bebidas1.026,551.017,96-0,841.032,951.016,6511/12/201914:20:321,80
BCN-5 Bancos932,91936,190,35937,00925,5411/12/201914:20:32-6,38
BCN-5 Viajes, Ocio y Comercio1.075,861.084,730,821.085,801.076,3611/12/201914:20:328,47
BCN-5 Construcción1.306,611.305,11-0,111.313,641.301,0811/12/201914:20:3230,51
BCN-5 Petróleo y Energía1.129,431.135,640,551.137,241.130,7411/12/201914:20:3213,56
BCN-5 Inmobiliarias y Socimis1.199,701.187,81-0,991.200,111.180,8711/12/201914:20:3218,78
BCN-5 Med.Comun. y Otros Serv.905,36899,31-0,67910,59897,4111/12/201914:20:32-10,07
BCN-5 Metál.,B.Equipo e Ingen.1.095,891.098,090,201.103,731.091,4611/12/201914:20:329,81
BCN-5 Seguros e Inversión1.152,301.145,91-0,551.156,061.144,6011/12/201914:20:3214,59
BCN-5 Tecnología y Telecomuni.1.099,341.100,240,081.101,201.090,3811/12/201914:20:3210,02
BCN-5 Textiles y Papeleras997,431.013,631,621.016,12995,2911/12/201914:20:321,36
Alimentación, Agríc. y Forest.799,75791,17-1,07803,48789,8211/12/201914:20:32-0,39
Bancos707,53710,180,37710,77702,1411/12/201914:20:32-6,74
Cementos, Construcción e Inmobiliarias1.430,551.431,230,051.439,111.425,9011/12/201914:20:3225,94
Comercio y Finanzas150,73153,151,61156,13149,2811/12/201914:20:32-5,74
Eléctricas1.613,521.622,690,571.623,761.614,0411/12/201914:20:3220,92
Metalurgia471,94472,140,04474,67469,7711/12/201914:20:3214,41
Químicas875,61877,300,19879,72874,5511/12/201914:20:329,48
Servicios y Varios2.077,372.082,040,222.083,072.069,5911/12/201914:20:3210,01
Textiles y Papeleras1.328,871.382,824,061.386,961.328,4211/12/201914:20:3231,09
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019