Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)659,79653,44-0,96664,58653,4423/08/201917:38:00-2,51
BCN GLOBAL 100 (Base 1963)1.695,781.679,45-0,961.708,091.679,4523/08/201917:38:00-2,51
BCN MID 5021.449,3021.433,88-0,0721.576,6021.400,1523/08/201917:38:016,02
BCN PROFIT-3011.892,7011.783,08-0,9211.980,8211.783,0823/08/201917:38:01-7,70
BCN ROE-3018.933,5818.803,58-0,6919.108,4018.803,5823/08/201917:38:01-4,29
BCN PER-3018.924,7218.751,15-0,9219.094,0118.751,1523/08/201917:38:01-11,03
BCN INDEXCAT19.916,0919.930,180,0720.078,5019.917,8723/08/201917:38:017,99
BCN TOP EURO1.015,531.007,84-0,761.023,101.007,8423/08/201917:38:010,78
BCN TOP 51.034,711.023,47-1,091.042,101.023,4723/08/201917:38:012,35
BCN-5 Alimentación y Bebidas939,37933,69-0,60946,64933,3323/08/201917:38:01-6,63
BCN-5 Bancos851,45836,45-1,76860,98836,4523/08/201917:38:01-16,36
BCN-5 Viajes, Ocio y Comercio920,96916,29-0,51934,58916,2923/08/201917:38:01-8,37
BCN-5 Construcción1.240,461.236,04-0,361.254,881.236,0423/08/201917:38:0123,60
BCN-5 Petróleo y Energía1.136,771.130,04-0,591.141,161.129,6023/08/201917:38:0113,00
BCN-5 Inmobiliarias y Socimis1.130,821.128,49-0,211.138,191.124,3923/08/201917:38:0112,85
BCN-5 Med.Comun. y Otros Serv.881,97875,84-0,70886,56875,5323/08/201917:38:01-12,42
BCN-5 Metál.,B.Equipo e Ingen.935,43927,69-0,83945,99923,1923/08/201917:38:01-7,23
BCN-5 Seguros e Inversión1.000,68998,71-0,201.004,87997,9023/08/201917:38:01-0,13
BCN-5 Tecnología y Telecomuni.988,90985,73-0,321.001,60985,7323/08/201917:38:01-1,43
BCN-5 Textiles y Papeleras951,83946,57-0,55968,05945,0723/08/201917:38:01-5,34
Alimentación, Agríc. y Forest.757,20750,44-0,89760,74750,3423/08/201917:38:00-5,52
Bancos644,73633,26-1,78651,95633,2623/08/201917:38:00-16,84
Cementos, Construcción e Inmobiliarias1.373,531.370,21-0,241.387,101.369,4223/08/201917:38:0020,57
Comercio y Finanzas173,55172,11-0,83174,75171,4323/08/201917:38:005,93
Eléctricas1.672,911.665,95-0,421.681,151.664,7723/08/201917:38:0024,14
Metalurgia399,58396,47-0,78403,62395,0923/08/201917:38:00-3,93
Químicas785,99777,06-1,14788,97775,7423/08/201917:38:00-3,03
Servicios y Varios1.890,531.882,31-0,431.907,931.882,2823/08/201917:38:00-0,54
Textiles y Papeleras1.265,481.257,66-0,621.280,781.256,7323/08/201917:38:0019,22
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019