Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)808,92810,650,21811,25808,0823/04/201814:56-0,15
BCN GLOBAL 100 (Base 1963)2.079,072.083,500,212.085,042.076,9123/04/201814:56-0,15
BCN MID 5024.630,3924.715,100,3424.749,4224.690,8723/04/201814:567,66
BCN PROFIT-3015.018,9515.043,580,1615.058,7315.008,0723/04/201814:56-0,13
BCN ROE-3022.941,3622.926,59-0,0622.990,5222.884,6323/04/201814:56-1,10
BCN PER-3024.930,7324.969,040,1524.987,8324.934,2323/04/201814:562,32
BCN INDEXCAT21.227,3021.248,760,1021.300,8421.224,3423/04/201814:563,28
BCN TOP EURO980,18981,370,12982,08977,9523/04/201814:56-1,86
BCN TOP 5955,11957,620,26958,38952,6123/04/201814:56-4,24
BCN-5 Alimentación1.028,181.025,12-0,301.028,631.020,1123/04/201814:562,51
BCN-5 Bancos992,47995,990,35996,71991,4523/04/201814:56-0,40
BCN-5 Comercio, Ocio y Turismo994,74993,01-0,17996,95986,4923/04/201814:56-0,70
BCN-5 Construcción978,65977,08-0,16979,37974,2823/04/201814:56-2,29
BCN-5 Energía1.003,571.000,21-0,331.005,70998,3923/04/201814:560,02
BCN-5 Inmobiliarias y Socimi1.064,101.068,500,411.068,521.063,5123/04/201814:566,85
BCN-4 Medios Comunic. y Publicidad897,56897,24-0,04900,39889,7123/04/201814:56-10,28
BCN-5 Metálicas1.090,461.082,57-0,721.097,981.081,3123/04/201814:568,26
BCN-5 Servicios999,341.005,120,581.006,531.002,1423/04/201814:560,51
BCN-5 Tecnología1.036,561.040,500,381.042,391.035,8423/04/201814:564,05
BCN-4 Textiles877,93881,510,41885,75878,1623/04/201814:56-11,85
Alimentación, Agríc. y Forest.1.000,071.004,180,411.008,08996,8323/04/201814:56-3,07
Bancos1.064,401.068,390,371.069,151.063,3723/04/201814:56-0,75
Cementos, Construcción e Inmobiliarias1.297,741.297,49-0,021.299,751.294,5123/04/201814:56-0,28
Comercio y Finanzas310,57313,420,92314,19312,1923/04/201814:56-3,46
Eléctricas1.200,121.195,42-0,391.202,641.190,6023/04/201814:56-3,39
Metalurgia573,28569,34-0,69577,71567,9923/04/201814:569,20
Químicas876,88877,220,04880,77876,4123/04/201814:565,88
Servicios y Varios2.064,082.071,950,382.074,662.059,9323/04/201814:562,57
Textiles y Papeleras1.158,561.163,580,431.166,511.156,4323/04/201814:56-14,73
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018