Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)728,89722,68-0,85725,84721,1021/01/202011:48:02-0,35
BCN GLOBAL 100 (Base 1963)1.873,381.857,41-0,851.865,521.853,3521/01/202011:48:02-0,35
BCN MID 5023.768,8923.740,76-0,1223.774,0623.650,1021/01/202011:48:022,85
BCN PROFIT-3013.380,4913.235,55-1,0813.311,2713.226,7221/01/202011:48:02-0,75
BCN ROE-3021.307,1121.125,76-0,8521.193,5921.073,5121/01/202011:48:020,65
BCN PER-3021.773,0721.582,05-0,8821.675,5521.528,5021/01/202011:48:02-0,45
BCN INDEXCAT22.879,8122.667,32-0,9322.773,2422.667,3221/01/202011:48:021,33
BCN TOP EURO1.011,301.001,36-0,981.006,05999,7621/01/202011:48:020,14
BCN TOP 5994,39986,72-0,77992,19984,1721/01/202011:48:02-1,33
BCN-5 Alimentación y Bebidas1.018,951.019,490,051.020,481.013,8921/01/202011:48:021,95
BCN-5 Bancos970,53961,81-0,90969,55958,7321/01/202011:48:02-3,82
BCN-5 Viajes, Ocio y Comercio1.040,681.019,47-2,041.032,321.018,4421/01/202011:48:021,95
BCN-5 Construcción1.035,331.031,17-0,401.032,761.025,8521/01/202011:48:023,12
BCN-5 Petróleo y Energía1.020,781.010,27-1,031.016,821.010,2721/01/202011:48:021,03
BCN-5 Inmobiliarias y Socimis1.008,681.004,27-0,441.005,10999,7421/01/202011:48:020,43
BCN-5 Med.Comun. y Otros Serv.1.010,061.010,040,001.011,891.000,7521/01/202011:48:021,00
BCN-5 Metál.,B.Equipo e Ingen.980,41971,76-0,88974,97963,8621/01/202011:48:02-2,82
BCN-5 Seguros e Inversión1.013,101.009,50-0,361.011,231.007,9021/01/202011:48:020,95
BCN-5 Tecnología y Telecomuni.1.047,301.041,59-0,551.043,341.034,9421/01/202011:48:024,16
BCN-5 Textiles y Papeleras1.010,231.003,53-0,661.010,36998,7821/01/202011:48:020,35
Alimentación, Agríc. y Forest.805,95806,890,12807,48801,0221/01/202011:48:024,35
Bancos714,67708,09-0,92713,98706,0321/01/202011:48:02-3,95
Cementos, Construcción e Inmobiliarias1.501,401.495,77-0,371.498,291.487,6121/01/202011:48:023,96
Comercio y Finanzas147,85147,26-0,40147,84147,0921/01/202011:48:022,89
Eléctricas1.711,671.697,01-0,861.707,411.697,0121/01/202011:48:021,76
Metalurgia477,93472,95-1,04475,06469,6321/01/202011:48:02-3,60
Químicas871,13861,80-1,07866,82861,3121/01/202011:48:02-0,38
Servicios y Varios2.140,792.124,32-0,772.128,802.117,8321/01/202011:48:023,34
Textiles y Papeleras1.461,061.446,09-1,021.456,431.440,6521/01/202011:48:02-0,89
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020