Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)713,74713,14-0,08715,90711,0718/10/201917:38:016,40
BCN GLOBAL 100 (Base 1963)1.834,421.832,90-0,081.839,981.827,5618/10/201917:38:016,40
BCN MID 5021.886,9321.798,82-0,4021.894,0421.738,2318/10/201917:38:017,83
BCN PROFIT-3012.965,7912.959,36-0,0513.003,1412.925,3018/10/201917:38:011,51
BCN ROE-3020.053,1619.960,37-0,4620.048,0419.927,6618/10/201917:38:011,60
BCN PER-3020.808,3420.767,88-0,1920.853,1120.687,7618/10/201917:38:01-1,46
BCN INDEXCAT21.946,9721.942,31-0,0222.016,4921.870,1418/10/201917:38:0118,89
BCN TOP EURO1.088,071.087,94-0,011.091,251.084,8218/10/201917:38:018,79
BCN TOP 51.100,441.103,410,271.105,551.095,6418/10/201917:38:0110,34
BCN-5 Alimentación y Bebidas943,16943,770,06946,83938,7318/10/201917:38:01-5,62
BCN-5 Bancos957,39961,460,43967,06951,9718/10/201917:38:01-3,85
BCN-5 Viajes, Ocio y Comercio1.038,811.025,89-1,241.044,741.025,1018/10/201917:38:012,59
BCN-5 Construcción1.281,841.278,16-0,291.284,901.271,9518/10/201917:38:0127,82
BCN-5 Petróleo y Energía1.159,741.161,540,161.163,511.155,0518/10/201917:38:0116,15
BCN-5 Inmobiliarias y Socimis1.229,271.223,31-0,481.228,521.218,2018/10/201917:38:0122,33
BCN-5 Med.Comun. y Otros Serv.829,03835,760,81835,81825,6118/10/201917:38:01-16,42
BCN-5 Metál.,B.Equipo e Ingen.971,06966,49-0,47973,45955,5618/10/201917:38:01-3,35
BCN-5 Seguros e Inversión1.016,961.019,610,261.020,821.012,5518/10/201917:38:011,96
BCN-5 Tecnología y Telecomuni.1.104,691.098,97-0,521.106,161.095,9018/10/201917:38:019,90
BCN-5 Textiles y Papeleras976,99982,060,52985,20973,1718/10/201917:38:01-1,79
Alimentación, Agríc. y Forest.753,39752,41-0,13755,90749,9118/10/201917:38:01-5,27
Bancos726,50729,560,42734,04722,2418/10/201917:38:01-4,20
Cementos, Construcción e Inmobiliarias1.435,711.426,56-0,641.437,261.423,5818/10/201917:38:0125,53
Comercio y Finanzas167,47166,25-0,73169,30165,9018/10/201917:38:012,32
Eléctricas1.649,931.658,180,501.658,181.643,6018/10/201917:38:0123,56
Metalurgia414,41412,82-0,38416,62409,6818/10/201917:38:010,03
Químicas865,30855,86-1,09868,57853,8318/10/201917:38:016,81
Servicios y Varios2.072,832.063,72-0,442.073,672.059,5918/10/201917:38:019,04
Textiles y Papeleras1.325,701.322,13-0,271.328,751.315,6318/10/201917:38:0125,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019