Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)751,55750,09-0,19750,72748,1925/04/201909:3911,91
BCN GLOBAL 100 (Base 1963)1.931,611.927,87-0,191.929,491.922,9925/04/201909:3911,91
BCN MID 5022.788,2122.745,42-0,1922.756,0622.722,3225/04/201909:3912,51
BCN PROFIT-3013.869,3113.826,55-0,3113.854,4313.787,1425/04/201909:398,31
BCN ROE-3021.712,0321.624,48-0,4021.673,0121.614,5025/04/201909:3910,07
BCN PER-3022.900,9422.836,57-0,2822.863,0122.767,2825/04/201909:398,35
BCN INDEXCAT19.521,0419.524,910,0219.532,8619.423,9625/04/201909:395,79
BCN TOP EURO1.102,701.100,35-0,211.102,271.099,2625/04/201909:3910,04
BCN TOP 51.129,191.127,03-0,191.129,821.126,1525/04/201909:3912,70
BCN-5 Alimentación y Bebidas1.112,311.108,09-0,381.110,851.108,0825/04/201909:3910,81
BCN-5 Bancos1.087,131.086,78-0,031.087,721.077,9325/04/201909:398,68
BCN-5 Viajes, Ocio y Comercio1.029,971.027,47-0,241.031,561.026,5825/04/201909:392,75
BCN-5 Construcción1.220,821.216,14-0,381.219,461.216,0525/04/201909:3921,61
BCN-5 Petróleo y Energía1.078,191.090,331,131.090,961.083,3925/04/201909:399,03
BCN-5 Inmobiliarias y Socimis1.094,811.091,47-0,311.094,751.089,5825/04/201909:399,15
BCN-5 Med.Comun. y Otros Serv.1.084,881.093,520,801.096,311.086,7625/04/201909:399,35
BCN-5 Metál.,B.Equipo e Ingen.1.244,791.238,58-0,501.238,911.232,6025/04/201909:3923,86
BCN-5 Seguros e Inversión1.074,911.071,12-0,351.074,451.067,1325/04/201909:397,11
BCN-5 Tecnología y Telecomuni.1.079,101.073,57-0,511.077,341.072,2425/04/201909:397,36
BCN-5 Textiles y Papeleras1.074,651.051,08-2,191.068,821.051,0825/04/201909:395,11
Alimentación, Agríc. y Forest.865,76863,03-0,32865,13863,0325/04/201909:398,66
Bancos823,89823,71-0,02824,25816,6625/04/201909:398,17
Cementos, Construcción e Inmobiliarias1.384,121.378,54-0,401.384,371.378,5425/04/201909:3921,30
Comercio y Finanzas197,89195,26-1,33197,39192,4725/04/201909:3920,17
Eléctricas1.460,201.485,121,711.487,731.471,9625/04/201909:3910,66
Metalurgia522,76520,98-0,34520,98518,0725/04/201909:3926,24
Químicas865,47865,500,00866,41860,3825/04/201909:398,01
Servicios y Varios2.138,312.131,72-0,312.134,082.129,9425/04/201909:3912,63
Textiles y Papeleras1.295,911.260,40-2,741.291,091.260,4025/04/201909:3919,48
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019