Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)854,72859,810,60860,82845,3928/06/201717:3813,61
BCN GLOBAL 100 (Base 1963)2.196,782.209,860,602.212,452.172,8028/06/201717:3813,61
BCN MID 5022.790,8022.801,680,0522.820,8222.584,4728/06/201717:3815,23
BCN PROFIT-3015.308,4815.405,050,6315.427,0515.136,6328/06/201717:3814,70
BCN ROE-3024.493,9324.557,630,2624.629,8024.258,4328/06/201717:3813,69
BCN PER-3025.021,9425.185,310,6525.219,3024.763,8828/06/201717:3814,92
BCN INDEXCAT20.792,9820.890,390,4720.915,5820.622,0528/06/201717:3827,22
BCN TOP EURO1.145,211.150,030,421.151,581.131,7928/06/201717:3815,00
BCN TOP 51.124,411.127,860,311.130,221.109,4628/06/201717:3812,79
BCN-5 Alimentación1.138,021.135,62-0,211.139,781.132,1628/06/201717:3813,56
BCN-5 Bancos1.201,371.223,981,881.226,251.188,0828/06/201717:3822,40
BCN-5 Comercio, Ocio y Turismo1.259,301.277,281,431.278,131.244,9228/06/201717:3827,73
BCN-5 Construcción1.167,451.168,050,051.172,601.152,1528/06/201717:3816,81
BCN-5 Energía1.098,641.099,390,071.107,031.085,0328/06/201717:389,94
BCN-5 Inmobiliarias y Socimi1.140,801.135,11-0,501.142,121.131,3828/06/201717:3813,51
BCN-4 Medios Comunic. y Publicidad964,29972,710,87976,73955,4028/06/201717:38-2,73
BCN-5 Metálicas979,70987,610,81987,98971,6228/06/201717:38-1,24
BCN-5 Servicios1.152,681.156,990,371.158,321.148,0728/06/201717:3815,70
BCN-5 Tecnología1.177,011.160,30-1,421.172,091.159,6128/06/201717:3816,03
BCN-4 Textiles997,81995,28-0,251.005,69986,8628/06/201717:38-0,47
Alimentación, Agríc. y Forest.1.049,681.048,76-0,091.052,941.041,6628/06/201717:387,32
Bancos1.132,901.152,761,751.154,771.120,7028/06/201717:3817,09
Cementos, Construcción e Inmobiliarias1.283,721.282,96-0,061.284,761.266,0328/06/201717:3813,98
Comercio y Finanzas380,68388,412,03389,20379,6328/06/201717:3813,32
Eléctricas1.357,621.355,40-0,161.368,121.338,9628/06/201717:3811,41
Metalurgia555,35559,860,81560,13550,0628/06/201717:38-2,78
Químicas798,65798,700,01802,07788,0828/06/201717:387,89
Servicios y Varios2.113,592.107,98-0,272.122,662.091,1928/06/201717:3815,52
Textiles y Papeleras1.591,681.579,69-0,751.596,291.572,3728/06/201717:386,31
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017