Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)747,51751,320,51755,11749,3320/08/201811:01-7,46
BCN GLOBAL 100 (Base 1963)1.921,231.931,030,511.940,771.925,9020/08/201811:01-7,46
BCN MID 5024.563,7524.662,430,4024.670,6024.596,4720/08/201811:017,43
BCN PROFIT-3014.285,9014.384,160,6914.452,4314.341,3020/08/201811:01-4,51
BCN ROE-3022.072,8522.183,320,5022.270,2922.104,3920/08/201811:01-4,30
BCN PER-3023.627,1823.776,610,6323.884,5723.704,4020/08/201811:01-2,57
BCN INDEXCAT20.937,2020.993,270,2721.086,3320.976,0520/08/201811:012,04
BCN TOP EURO932,46937,210,51941,90934,4920/08/201811:01-6,28
BCN TOP 5867,76870,210,28875,64868,9220/08/201811:01-12,98
BCN-5 Alimentación1.031,311.033,090,171.036,491.029,5320/08/201811:013,31
BCN-5 Bancos816,31821,090,59828,83818,8120/08/201811:01-17,89
BCN-5 Comercio, Ocio y Turismo1.077,231.086,270,841.091,361.079,5720/08/201811:018,63
BCN-5 Construcción981,57991,220,98993,62982,2720/08/201811:01-0,88
BCN-5 Energía1.053,401.056,740,321.059,451.053,5620/08/201811:015,67
BCN-4 Inmobiliarias y Socimis1.033,761.036,990,311.043,561.036,4620/08/201811:013,70
BCN-4 Medios Comunic. y Publicidad721,18720,17-0,14725,77719,8120/08/201811:01-27,98
BCN-5 Metálicas969,97984,761,52988,69976,3920/08/201811:01-1,52
BCN-5 Servicios920,03924,840,52927,10921,5720/08/201811:01-7,52
BCN-5 Tecnología954,23954,490,03958,78952,9320/08/201811:01-4,55
BCN-4 Textiles490,91498,231,49498,66490,5720/08/201811:01-50,18
Alimentación, Agríc. y Forest.977,77978,390,06980,23975,5320/08/201811:01-5,56
Bancos874,32879,220,56887,60877,0620/08/201811:01-18,32
Cementos, Construcción e Inmobiliarias1.268,381.276,990,681.280,711.270,3320/08/201811:01-1,85
Comercio y Finanzas225,52226,530,45228,36225,1620/08/201811:01-30,22
Eléctricas1.253,631.254,000,031.258,431.253,3120/08/201811:011,34
Metalurgia516,92525,601,68527,55520,9320/08/201811:010,81
Químicas934,92942,240,78943,74935,6020/08/201811:0113,73
Servicios y Varios2.028,482.034,110,282.040,542.029,8020/08/201811:010,70
Textiles y Papeleras1.301,371.305,610,331.309,771.299,0420/08/201811:01-4,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018