Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)845,06851,530,77852,73848,0816/08/201717:0212,51
BCN GLOBAL 100 (Base 1963)2.171,952.188,590,772.191,662.179,7116/08/201717:0212,51
BCN MID 5022.373,8222.572,980,8922.573,7022.434,7516/08/201717:0214,07
BCN PROFIT-3015.385,1615.534,210,9715.544,9515.439,9316/08/201717:0215,66
BCN ROE-3023.445,2123.683,641,0223.685,8223.513,3916/08/201717:029,64
BCN PER-3024.673,2924.936,921,0724.940,3424.757,5516/08/201717:0213,79
BCN INDEXCAT20.805,5620.914,560,5220.927,1320.853,8316/08/201717:0227,37
BCN TOP EURO1.128,041.136,610,761.138,421.132,0816/08/201717:0213,66
BCN TOP 51.108,751.115,660,621.118,641.112,2716/08/201717:0211,57
BCN-5 Alimentación1.109,691.120,510,981.123,281.110,5716/08/201717:0212,05
BCN-5 Bancos1.207,641.218,450,901.222,751.213,4216/08/201717:0221,85
BCN-5 Comercio, Ocio y Turismo1.234,121.243,420,751.246,531.236,2516/08/201717:0224,34
BCN-5 Construcción1.078,901.094,541,451.096,641.083,7316/08/201717:029,45
BCN-5 Energía1.086,811.095,660,811.096,411.089,5316/08/201717:029,57
BCN-5 Inmobiliarias y Socimi1.187,131.196,120,761.199,691.192,2016/08/201717:0219,61
BCN-4 Medios Comunic. y Publicidad937,97947,270,99947,58935,0716/08/201717:02-5,27
BCN-5 Metálicas859,92872,981,52872,98860,5716/08/201717:02-12,70
BCN-5 Servicios1.167,891.171,440,301.172,311.164,2216/08/201717:0217,14
BCN-5 Tecnología1.156,851.158,880,181.162,251.156,4016/08/201717:0215,89
BCN-4 Textiles992,311.003,801,161.006,26996,1716/08/201717:020,38
Alimentación, Agríc. y Forest.1.041,791.044,080,221.047,121.042,3516/08/201717:026,84
Bancos1.145,331.154,870,831.158,841.150,5416/08/201717:0217,30
Cementos, Construcción e Inmobiliarias1.228,671.246,291,431.248,561.236,7316/08/201717:0210,72
Comercio y Finanzas386,41392,801,65393,10386,1416/08/201717:0214,60
Eléctricas1.327,631.336,060,631.336,761.329,1516/08/201717:029,82
Metalurgia486,01494,721,79494,72486,3516/08/201717:02-14,09
Químicas799,80810,141,29811,24801,5116/08/201717:029,44
Servicios y Varios2.078,892.084,830,292.088,822.082,3716/08/201717:0214,25
Textiles y Papeleras1.538,191.548,080,641.555,351.543,2316/08/201717:024,18
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017