Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)506,70511,570,96516,30503,5709/04/202017:38:00-29,46
BCN GLOBAL 100 (Base 1963)1.302,301.314,810,961.326,981.294,2609/04/202017:38:00-29,46
BCN MID 5016.959,7817.142,381,0817.424,9217.133,2509/04/202017:38:00-25,74
BCN PROFIT-308.946,179.076,351,469.146,768.920,0709/04/202017:38:00-31,94
BCN ROE-3014.664,2814.924,261,7715.024,2514.725,3209/04/202017:38:00-28,89
BCN PER-3013.858,2214.058,921,4514.220,5313.864,2909/04/202017:38:00-35,15
BCN INDEXCAT16.877,8217.086,591,2417.162,7116.779,2709/04/202017:38:00-23,62
BCN TOP EURO731,41742,101,46747,24725,9709/04/202017:38:01-25,79
BCN TOP 5741,51750,301,19759,84732,2009/04/202017:38:01-24,97
BCN-5 Alimentación y Bebidas992,82995,830,301.018,86995,8309/04/202017:38:01-0,42
BCN-5 Bancos587,13582,92-0,72597,33579,4809/04/202017:38:00-41,71
BCN-5 Viajes, Ocio y Comercio558,07578,253,62586,50570,7009/04/202017:38:01-42,18
BCN-5 Construcción734,35752,092,42758,26736,3309/04/202017:38:00-24,79
BCN-5 Petróleo y Energía839,64857,022,07863,06833,6709/04/202017:38:00-14,30
BCN-5 Inmobiliarias y Socimis682,15701,702,87710,26686,0209/04/202017:38:00-29,83
BCN-5 Med.Comun. y Otros Serv.590,82599,071,40611,72591,8409/04/202017:38:01-40,09
BCN-5 Metál.,B.Equipo e Ingen.724,14730,190,84742,75719,6709/04/202017:38:00-26,98
BCN-5 Seguros e Inversión758,92772,171,75778,67764,9009/04/202017:38:01-22,78
BCN-5 Tecnología y Telecomuni.756,76766,511,29770,11747,9109/04/202017:38:01-23,35
BCN-5 Textiles y Papeleras764,81778,411,78788,35763,9209/04/202017:38:01-22,16
Alimentación, Agríc. y Forest.795,96795,84-0,02819,12795,8409/04/202017:38:002,93
Bancos429,59426,34-0,76436,98423,6409/04/202017:38:00-42,17
Cementos, Construcción e Inmobiliarias1.008,131.032,412,411.039,231.012,5209/04/202017:38:00-28,24
Comercio y Finanzas124,57125,971,12128,03123,0309/04/202017:38:00-11,98
Eléctricas1.558,041.598,452,591.603,461.541,6609/04/202017:38:00-4,15
Metalurgia352,93356,881,12362,48350,5109/04/202017:38:00-27,25
Químicas589,61587,15-0,42604,27585,0009/04/202017:38:00-32,13
Servicios y Varios1.470,521.490,231,341.498,541.461,3609/04/202017:38:00-27,51
Textiles y Papeleras1.124,991.163,263,401.181,021.120,2709/04/202017:38:00-20,27
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020