Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)724,01726,940,40728,91725,1018/02/201917:388,46
BCN GLOBAL 100 (Base 1963)1.860,831.868,360,401.873,421.863,6318/02/201917:388,46
BCN MID 5022.648,7322.850,480,8922.870,9622.696,7418/02/201917:3813,03
BCN PROFIT-3013.675,5113.700,320,1813.735,4213.678,9218/02/201917:387,32
BCN ROE-3021.480,6021.592,200,5221.592,2021.474,8018/02/201917:389,90
BCN PER-3022.727,9122.809,570,3622.850,1422.738,2518/02/201917:388,22
BCN INDEXCAT19.164,6219.182,950,1019.268,0319.141,6218/02/201917:383,94
BCN TOP EURO1.066,991.070,640,341.073,121.067,2818/02/201917:387,06
BCN TOP 51.064,481.068,610,391.074,031.063,8918/02/201917:386,86
BCN-5 Alimentación y Bebidas1.068,421.077,190,821.077,191.065,7518/02/201917:387,72
BCN-5 Bancos1.035,781.041,800,581.047,851.037,4418/02/201917:384,18
BCN-5 Viajes, Ocio y Comercio1.108,571.097,91-0,961.107,321.094,7318/02/201917:389,79
BCN-5 Construcción1.113,201.121,430,741.121,431.112,4418/02/201917:3812,14
BCN-5 Petróleo y Energía1.045,381.047,020,161.050,191.045,3318/02/201917:384,70
BCN-5 Inmobiliarias y Socimis1.042,261.048,270,581.049,701.042,4418/02/201917:384,83
BCN-5 Med.Comun. y Otros Serv.1.071,071.100,232,721.103,571.069,9418/02/201917:3810,02
BCN-5 Metál.,B.Equipo e Ingen.1.170,841.165,38-0,471.178,221.158,2518/02/201917:3816,54
BCN-5 Seguros e Inversión1.044,271.034,06-0,981.047,791.032,5118/02/201917:383,41
BCN-5 Tecnología y Telecomuni.1.067,751.076,930,861.080,011.070,7318/02/201917:387,69
BCN-5 Textiles y Papeleras1.139,461.151,871,091.152,581.136,4118/02/201917:3815,19
Alimentación, Agríc. y Forest.846,40854,680,98854,68845,0118/02/201917:387,61
Bancos788,29792,510,54797,77789,7118/02/201917:384,07
Cementos, Construcción e Inmobiliarias1.254,581.262,830,661.264,861.255,0418/02/201917:3811,12
Comercio y Finanzas201,50199,99-0,75202,56196,6718/02/201917:3823,09
Eléctricas1.386,871.388,100,091.392,341.385,3018/02/201917:383,44
Metalurgia495,28493,69-0,32498,00490,5218/02/201917:3819,63
Químicas879,66883,160,40889,20881,8518/02/201917:3810,21
Servicios y Varios2.103,022.113,270,492.118,082.107,8318/02/201917:3811,66
Textiles y Papeleras1.211,531.214,730,261.222,721.199,8018/02/201917:3815,15
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019