Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.793,4010.890,800,9010.898,4010.756,5023/05/201712:2616,45
IBEX 35® con Dividendos28.316,3028.571,800,9028.591,8028.219,7023/05/201712:2617,99
IBEX MEDIUM CAP®15.726,0015.801,400,4815.806,1015.692,9023/05/201712:259,09
IBEX SMALL CAP®5.959,806.003,200,736.023,505.953,9023/05/201712:2619,92
IBEX 35® Bancos792,80808,501,98810,90788,3023/05/201712:2618,86
IBEX 35® Energía1.219,901.227,000,581.227,601.216,6023/05/201712:2611,71
IBEX 35® Construcción1.336,101.342,600,491.344,701.327,7023/05/201712:2617,39
IBEX TOP Dividendo®3.283,203.310,600,833.312,103.277,9023/05/201712:2619,26
IBEX 35® con Dividendos Netos24.394,8024.615,000,9024.632,2024.311,6023/05/201712:2617,70
IBEX 35® Inverso2.527,602.504,60-0,912.536,202.503,0023/05/201712:26-15,92
IBEX 35® Doble Inverso381,30374,40-1,81383,90373,9023/05/201712:26-29,87
IBEX 35® Triple Inverso26,7026,00-2,6227,0025,9023/05/201712:26-41,83
IBEX 35® Inverso X512,6012,00-4,7612,8012,0023/05/201712:26-62,26
IBEX 35® Inverso X101.126,801.024,30-9,101.165,201.017,1023/05/201712:26-87,61
IBEX 35® Doble Apalancado7.458,807.594,301,827.603,907.407,7023/05/201712:2634,55
IBEX 35® Doble Apalancado Bruto25.747,5026.215,201,8226.248,3025.571,6023/05/201712:2638,14
IBEX 35® Doble Apalancado Neto22.683,4023.095,701,8223.124,7022.528,5023/05/201712:2637,45
IBEX 35® Triple Apalancado1.875,901.927,002,721.930,601.856,6023/05/201712:2654,38
IBEX 35® Triple Apalancado Neto15.234,7015.650,002,7315.679,3015.078,6023/05/201712:2659,44
IBEX 35® Apalancado Neto X54.460,804.663,504,544.677,704.384,6023/05/201712:26110,29
IBEX 35® Apalancado Neto X1022.052,2024.055,809,0924.196,8021.298,7023/05/201712:26276,08
IBEX 35® Capped Net Return24.461,6024.682,400,9024.699,6024.378,2023/05/201712:2617,70
IBEX 35® Impacto Div156,70156,70- 156,70156,7022/05/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar204,00205,200,59205,30203,5023/05/201712:2613,62
IBEX 35® Volatilidad Objetivo 12% Estándar216,00217,600,74217,70215,4023/05/201712:2616,43
IBEX 35® Volatilidad Objetivo 15% Estándar231,30233,400,91233,50230,5023/05/201712:2620,62
IBEX 35® Volatilidad Objetivo 18% Estándar236,60239,201,10239,30235,6023/05/201712:2625,24
IBEX 35® Volatilidad Objetivo 10% Financiado147,10148,000,61148,00146,8023/05/201712:2613,58
IBEX 35® Volatilidad Objetivo 12% Financiado153,20154,300,72154,40152,8023/05/201712:2615,75
IBEX 35® Volatilidad Objetivo 15% Financiado169,60171,100,88171,20169,0023/05/201712:2621,09
IBEX 35® Volatilidad Objetivo 18% Financiado166,70168,501,08168,60166,0023/05/201712:2624,91
IBEX TOP Dividendo® Rentabilidad7.132,507.191,900,837.195,207.120,8023/05/201712:2620,74
IBEX TOP Dividendo® Rentabilidad Neta6.144,706.195,900,836.198,806.134,7023/05/201712:2620,47
IBEX MEDIUM CAP® con Dividendos15.856,5015.932,500,4815.937,2015.823,1023/05/201712:2510,05
IBEX MEDIUM CAP® con Dividendos Netos15.053,5015.125,700,4815.130,2015.021,9023/05/201712:259,86
IBEX SMALL CAP® con Dividendos8.187,308.247,000,738.274,808.179,3023/05/201712:2620,39
IBEX SMALL CAP® con Dividendos Netos7.978,908.037,000,738.064,107.971,0023/05/201712:2620,33
FTSE4Good IBEX10.979,7011.082,100,9311.089,9010.945,3023/05/201712:2615,82
FTSE4Good IBEX Total Return21.079,2021.275,800,9321.290,8021.013,1023/05/201712:2617,28
FTSE4Good IBEX Net Return19.190,3019.369,300,9319.382,9019.130,1023/05/201712:2617,00
FTSE Latibex All Share1.756,701.756,10-0,031.757,201.756,1023/05/201712:13-3,06
FTSE Latibex TOP3.743,503.749,100,153.749,603.743,5023/05/201712:08-1,21
FTSE Latibex BRASIL6.871,206.871,200,006.871,206.871,2023/05/201711:30-14,55
I.G.B.M.1.082,811.093,480,991.094,111.079,1023/05/201712:2615,89
I.G.B.M. Total3.944,543.926,19-0,473.926,193.926,1922/05/201717:4416,58
BCN GLOBAL 100 (Base 1986)867,49876,351,02877,03864,3823/05/201712:2615,79
BCN GLOBAL 100 (Base 1963)2.229,602.252,381,022.254,132.221,6223/05/201712:2615,79
BCN MID 5022.607,2422.736,800,5722.766,2722.571,1023/05/201712:2614,90
BCN PROFIT-3015.499,1715.639,790,9115.644,3315.445,7823/05/201712:2616,45
BCN ROE-3024.744,6724.848,000,4224.856,0124.678,8223/05/201712:2615,03
BCN PER-3025.274,0225.449,990,7025.459,8925.195,7723/05/201712:2616,13
BCN INDEXCAT20.713,0820.911,980,9620.923,6320.684,8323/05/201712:2627,35
BCN TOP EURO1.154,741.166,461,011.167,001.150,7823/05/201712:2616,65
BCN TOP 51.132,921.145,221,091.146,611.127,8123/05/201712:2614,52
BILBAO1.699,771.714,180,851.714,711.694,6323/05/201712:2615,08
VALENCIA1.362,401.374,390,881.375,021.357,7923/05/201712:2614,47
Índice TEF Apalancado X36.301,106.365,701,036.401,806.156,4023/05/201712:2639,24
Índice SAN Apalancado X37.620,408.112,906,468.209,007.492,1023/05/201712:2658,58
Índice BBVA Apalancado X35.363,305.664,005,615.736,505.229,3023/05/201712:2657,66
Índice ITX Apalancado X315.075,4015.224,500,9915.224,5014.826,3023/05/201712:2642,06
Índice TEF Apalancado X5421,90429,101,71433,10405,8023/05/201712:2663,59
Índice SAN Apalancado X55.503,206.096,0010,776.211,705.348,8023/05/201712:2692,25
Índice BBVA Apalancado X5906,60991,309,341.011,70868,8023/05/201712:2690,23
Índice ITX Apalancado X513.083,4013.299,001,6513.299,0012.723,0023/05/201712:2673,08
Índice TEF Inverso X33.508,003.471,30-1,053.587,803.451,1023/05/201712:26-37,34
Índice SAN Inverso X3858,00802,20-6,50872,10791,4023/05/201712:26-52,25
Índice BBVA Inverso X31.947,601.837,70-5,641.995,601.811,4023/05/201712:26-52,81
Índice ITX Inverso X32.864,402.835,10-1,022.910,702.835,1023/05/201712:26-37,77
Índice TEF Inverso X5849,90835,10-1,74882,10826,9023/05/201712:26-56,75
Índice SAN Inverso X549,1043,80-10,7950,4042,8023/05/201712:26-74,61
Índice BBVA Inverso X5230,90209,20-9,40240,40204,0023/05/201712:26-75,36
Índice ITX Inverso X5823,30809,20-1,71845,50809,2023/05/201712:26-56,40
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017