Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.507,009.529,500,249.537,509.523,1015/08/201809:12-5,12
IBEX 35® con Dividendos26.226,5026.288,500,2426.310,8026.270,9015/08/201809:12-2,42
IBEX MEDIUM CAP®15.031,4015.034,800,0215.045,0015.033,5015/08/201809:12-0,17
IBEX SMALL CAP®7.492,107.514,000,297.519,407.502,9015/08/201809:1214,19
IBEX 35® Bancos622,40625,300,47626,00624,0015/08/201809:12-16,73
IBEX 35® Energía1.211,001.209,60-0,121.212,601.209,4015/08/201809:125,98
IBEX 35® Construcción1.279,701.278,20-0,121.281,801.277,6015/08/201809:114,03
IBEX TOP Dividendo®3.049,503.053,400,133.057,103.051,1015/08/201809:12-1,23
IBEX 35® con Dividendos Netos22.380,7022.433,600,2422.452,6022.418,6015/08/201809:12-2,93
IBEX 35® Inverso2.667,002.660,90-0,232.662,502.658,4015/08/201809:121,28
IBEX 35® Doble Inverso415,50413,60-0,46414,10412,8015/08/201809:121,35
IBEX 35® Triple Inverso29,1028,90-0,6929,0028,8015/08/201809:120,70
IBEX 35® Inverso X513,6013,40-1,4713,5013,4015/08/201809:12-4,29
IBEX 35® Inverso X10746,30729,20-2,29733,60722,3015/08/201809:12-30,92
IBEX 35® Doble Apalancado5.651,905.677,800,465.688,105.671,0015/08/201809:12-11,11
IBEX 35® Doble Apalancado Bruto21.573,0021.671,800,4621.711,6021.645,9015/08/201809:12-5,97
IBEX 35® Doble Apalancado Neto18.648,4018.733,600,4618.768,1018.711,5015/08/201809:12-6,96
IBEX 35® Triple Apalancado1.197,101.205,300,681.208,601.203,2015/08/201809:12-17,67
IBEX 35® Triple Apalancado Neto10.988,7011.064,000,6911.094,5011.044,4015/08/201809:12-11,83
IBEX 35® Apalancado Neto X52.324,002.350,501,142.361,302.343,6015/08/201809:12-23,50
IBEX 35® Apalancado Neto X103.473,303.552,602,283.584,703.532,0015/08/201809:12-56,51
IBEX 35® Capped Net Return22.442,0022.495,000,2422.514,1022.479,9015/08/201809:12-2,93
IBEX 35® Impacto Div301,50301,50- 301,50301,5014/08/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187,30187,700,21187,80187,6015/08/201809:12-3,60
IBEX 35® Volatilidad Objetivo 12% Estándar195,60196,000,20196,20195,9015/08/201809:12-4,11
IBEX 35® Volatilidad Objetivo 15% Estándar204,20204,800,29205,00204,6015/08/201809:12-5,36
IBEX 35® Volatilidad Objetivo 18% Estándar204,30205,000,34205,30204,8015/08/201809:12-5,83
IBEX 35® Volatilidad Objetivo 10% Financiado135,70136,000,22136,10135,9015/08/201809:12-3,27
IBEX 35® Volatilidad Objetivo 12% Financiado139,50139,800,22139,90139,7015/08/201809:12-3,85
IBEX 35® Volatilidad Objetivo 15% Financiado149,80150,200,27150,40150,1015/08/201809:12-5,24
IBEX 35® Volatilidad Objetivo 18% Financiado143,50144,000,35144,20143,9015/08/201809:12-5,94
IBEX TOP Dividendo® Rentabilidad7.092,907.102,000,137.110,507.096,6015/08/201809:122,40
IBEX TOP Dividendo® Rentabilidad Neta6.037,406.045,200,136.052,406.040,5015/08/201809:121,75
IBEX MEDIUM CAP® con Dividendos15.677,4015.681,000,0215.691,6015.679,7015/08/201809:121,74
IBEX MEDIUM CAP® con Dividendos Netos14.790,2014.793,600,0214.803,6014.792,3015/08/201809:121,38
IBEX SMALL CAP® con Dividendos10.560,2010.591,000,2910.598,6010.575,4015/08/201809:1215,86
IBEX SMALL CAP® con Dividendos Netos10.255,4010.285,300,2910.292,7010.270,2015/08/201809:1215,60
IBEX MAB® 15888,70890,000,15890,00889,4015/08/201809:07-18,46
IBEX MAB® All Share942,40943,400,11943,40943,0015/08/201809:07-13,03
FTSE4Good IBEX9.868,409.883,500,159.896,209.876,3015/08/201809:12-5,40
FTSE4Good IBEX Total Return19.925,7019.956,100,1519.981,8019.941,7015/08/201809:12-2,72
FTSE4Good IBEX Net Return17.967,1017.994,600,1518.017,7017.981,6015/08/201809:12-3,23
FTSE Latibex All Share2.096,102.127,701,512.127,702.096,1014/08/201817:387,78
FTSE Latibex TOP4.418,704.487,601,564.487,604.418,7014/08/201817:3810,20
FTSE Latibex BRASIL8.552,908.729,002,068.729,008.552,9014/08/201817:382,47
I.G.B.M.961,37963,820,25964,42963,1115/08/201809:12-5,06
I.G.B.M. Total3.686,413.678,94-0,203.678,943.678,9414/08/201817:38-2,59
BCN GLOBAL 100 (Base 1986)755,35757,360,27757,87756,5915/08/201809:12-6,72
BCN GLOBAL 100 (Base 1963)1.941,371.946,560,271.947,871.944,5615/08/201809:12-6,72
BCN MID 5024.635,0224.661,380,1124.676,6824.657,0415/08/201809:127,42
BCN PROFIT-3014.468,2914.486,590,1314.506,8614.468,4515/08/201809:12-3,83
BCN ROE-3022.275,4122.294,640,0922.324,0622.282,9815/08/201809:12-3,82
BCN PER-3023.897,1023.926,400,1223.958,3223.901,1615/08/201809:12-1,95
BCN INDEXCAT21.062,5421.103,590,1921.134,0921.103,5915/08/201809:122,57
BCN TOP EURO941,63943,960,25944,87943,3815/08/201809:12-5,60
BCN TOP 5876,38878,850,28879,92878,2215/08/201809:12-12,12
BILBAO1.507,901.510,860,201.511,961.509,8415/08/201809:12-4,22
VALENCIA1.238,061.241,100,251.241,831.240,1515/08/201809:12-3,03
Índice TEF Apalancado X32.803,102.799,70-0,122.821,202.787,2015/08/201809:12-22,90
Índice SAN Apalancado X33.547,903.609,301,733.622,503.592,4015/08/201809:12-47,02
Índice BBVA Apalancado X32.049,402.079,801,482.082,102.049,4015/08/201809:12-55,82
Índice ITX Apalancado X36.067,006.106,500,656.172,406.099,9015/08/201809:12-18,42
Índice TEF Apalancado X591,6091,40-0,2292,6090,7015/08/201809:12-40,96
Índice SAN Apalancado X51.156,501.189,802,881.197,001.180,7015/08/201809:12-70,28
Índice BBVA Apalancado X5139,40142,802,44143,10139,4015/08/201809:12-78,05
Índice ITX Apalancado X52.228,102.252,301,092.292,602.248,2015/08/201809:12-39,34
Índice TEF Inverso X34.494,004.497,200,074.517,104.462,7015/08/201809:12-3,33
Índice SAN Inverso X3864,30848,90-1,78853,00845,7015/08/201809:1226,72
Índice BBVA Inverso X32.551,502.512,30-1,542.550,202.509,5015/08/201809:1253,53
Índice ITX Inverso X33.655,103.629,40-0,703.633,403.589,7015/08/201809:12-17,34
Índice TEF Inverso X51.072,001.073,300,121.081,201.059,6015/08/201809:12-13,92
Índice SAN Inverso X537,3036,20-2,9536,5036,0015/08/201809:1230,22
Índice BBVA Inverso X5282,70275,50-2,55282,50274,9015/08/201809:1278,55
Índice ITX Inverso X5973,50962,10-1,17963,90944,5015/08/201809:12-37,26

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018