Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.853,408.950,401,108.974,908.868,6013/12/201816:30-10,89
IBEX 35® con Dividendos24.580,5024.849,901,1024.917,8024.622,7013/12/201816:30-7,76
IBEX MEDIUM CAP®13.511,1013.345,20-1,2313.556,1013.314,9013/12/201816:29-11,39
IBEX SMALL CAP®6.375,706.364,60-0,176.405,206.352,1013/12/201816:30-3,28
IBEX 35® Bancos548,60557,801,68563,00551,7013/12/201816:30-25,72
IBEX 35® Energía1.219,701.241,601,801.243,001.221,8013/12/201816:308,79
IBEX 35® Construcción1.262,501.260,40-0,171.273,001.251,1013/12/201816:302,58
IBEX TOP Dividendo®2.849,202.868,400,672.873,602.838,4013/12/201816:30-7,21
IBEX 35® con Dividendos Netos20.950,6021.180,201,1021.238,1020.986,6013/12/201816:30-8,36
IBEX 35® Inverso2.825,802.794,70-1,102.820,902.787,0013/12/201816:306,37
IBEX 35® Doble Inverso463,20453,00-2,20461,60450,5013/12/201816:3011,00
IBEX 35® Triple Inverso34,0032,90-3,2433,8032,6013/12/201816:3014,63
IBEX 35® Inverso X517,2016,30-5,2317,1016,0013/12/201816:3016,43
IBEX 35® Inverso X10999,10889,10-11,01981,90861,9013/12/201816:30-15,77
IBEX 35® Doble Apalancado4.867,004.974,102,205.000,604.883,7013/12/201816:30-22,13
IBEX 35® Doble Apalancado Bruto18.817,0019.230,902,2019.333,3018.881,5013/12/201816:30-16,56
IBEX 35® Doble Apalancado Neto16.226,8016.583,802,2016.672,1016.282,5013/12/201816:30-17,64
IBEX 35® Triple Apalancado947,00978,203,29986,00951,9013/12/201816:30-33,18
IBEX 35® Triple Apalancado Neto8.830,109.121,503,309.193,508.875,5013/12/201816:30-27,31
IBEX 35® Apalancado Neto X51.561,501.647,405,501.668,601.574,9013/12/201816:30-46,38
IBEX 35® Apalancado Neto X101.323,601.469,2011,001.505,201.346,3013/12/201816:30-82,01
IBEX 35® Capped Net Return21.008,0021.238,201,1021.296,2021.044,1013/12/201816:30-8,36
IBEX 35® Impacto Div359,50359,50- 359,50359,5012/12/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176,40177,600,68177,90176,6013/12/201816:30-8,78
IBEX 35® Volatilidad Objetivo 12% Estándar182,20183,700,82184,10182,4013/12/201816:30-10,13
IBEX 35® Volatilidad Objetivo 15% Estándar186,00188,001,08188,40186,3013/12/201816:30-13,12
IBEX 35® Volatilidad Objetivo 18% Estándar184,60186,901,25187,50185,0013/12/201816:30-14,15
IBEX 35® Volatilidad Objetivo 10% Financiado127,60128,500,71128,70127,7013/12/201816:30-8,61
IBEX 35® Volatilidad Objetivo 12% Financiado129,20130,300,85130,60129,4013/12/201816:30-10,39
IBEX 35® Volatilidad Objetivo 15% Financiado136,60138,001,02138,40136,8013/12/201816:30-12,93
IBEX 35® Volatilidad Objetivo 18% Financiado130,00131,601,23132,00130,3013/12/201816:30-14,04
VIBEX®18,6318,41-1,1818,4118,4112/12/2018 37,59
IBEX 35® Skew5,135,09-0,785,095,0912/12/2018 16,21
IBEX 35® BuyWrite1.513,241.529,731,091.529,731.529,7312/12/2018 -4,13
IBEX 35® PutWrite1.690,531.696,120,331.696,121.696,1212/12/2018 4,29
IBEX 35® Protective Put518,58523,410,93523,41523,4112/12/2018 -13,11
IBEX 35® Venta de Strangle2.228,742.232,390,162.232,392.232,3912/12/2018 8,78
IBEX TOP Dividendo® Rentabilidad6.660,106.704,900,676.717,006.634,8013/12/201816:30-3,33
IBEX TOP Dividendo® Rentabilidad Neta5.663,705.701,800,675.712,005.642,1013/12/201816:30-4,03
IBEX MEDIUM CAP® con Dividendos14.159,4013.985,50-1,2314.206,5013.953,7013/12/201816:29-9,26
IBEX MEDIUM CAP® con Dividendos Netos13.345,9013.182,10-1,2313.390,4013.152,1013/12/201816:29-9,67
IBEX SMALL CAP® con Dividendos8.990,208.985,30-0,059.034,808.967,6013/12/201816:30-1,70
IBEX SMALL CAP® con Dividendos Netos8.730,008.723,30-0,088.771,308.706,1013/12/201816:30-1,95
IBEX MAB® 15848,50868,702,38879,90850,4013/12/201816:17-20,41
IBEX MAB® All Share888,60900,301,32908,60890,4013/12/201816:17-17,01
FTSE4Good IBEX9.170,509.261,200,999.283,809.178,6013/12/201816:30-11,35
FTSE4Good IBEX Total Return18.633,9018.818,200,9918.863,9018.650,3013/12/201816:30-8,26
FTSE4Good IBEX Net Return16.782,2016.948,200,9916.989,5016.797,0013/12/201816:30-8,86
FTSE Latibex All Share2.233,402.226,00-0,332.235,202.214,2013/12/201815:3812,75
FTSE Latibex TOP4.676,004.699,700,514.705,504.655,3013/12/201815:3815,40
FTSE Latibex BRASIL10.584,6010.519,90-0,6110.584,6010.519,9013/12/201814:0723,49
I.G.B.M.890,86900,611,09902,56892,5213/12/201816:30-11,28
I.G.B.M. Total3.380,383.433,511,573.433,513.433,5112/12/201817:38-9,09
BCN GLOBAL 100 (Base 1986)694,08701,491,07703,58695,1813/12/201816:30-13,60
BCN GLOBAL 100 (Base 1963)1.783,911.802,941,071.808,321.786,7413/12/201816:30-13,60
BCN MID 5021.348,6421.165,33-0,8621.433,8521.136,4313/12/201816:30-7,81
BCN PROFIT-3013.228,7713.348,490,9013.401,9113.255,7613/12/201816:30-11,38
BCN ROE-3020.295,4120.338,780,2120.439,0120.211,8413/12/201816:30-12,26
BCN PER-3021.803,1721.867,120,2921.982,9121.732,9213/12/201816:30-10,39
BCN INDEXCAT19.632,9619.772,890,7119.817,3019.572,1013/12/201816:30-3,90
BCN TOP EURO878,50889,111,21891,53880,7513/12/201816:30-11,09
BCN TOP 5828,22841,241,57844,78833,2413/12/201816:30-15,88
BILBAO1.393,741.401,080,531.404,081.389,7113/12/201816:30-11,18
VALENCIA1.158,731.171,251,081.174,001.160,3813/12/201816:30-8,48
Índice TEF Apalancado X33.046,303.172,604,153.267,003.138,3013/12/201816:30-12,63
Índice SAN Apalancado X32.563,202.704,105,502.790,402.632,2013/12/201816:30-60,31
Índice BBVA Apalancado X31.233,801.313,806,481.362,301.246,5013/12/201816:30-72,09
Índice ITX Apalancado X34.410,304.394,40-0,364.510,604.309,9013/12/201816:30-41,29
Índice TEF Apalancado X599,60106,506,93111,60104,6013/12/201816:30-31,20
Índice SAN Apalancado X5614,30670,609,16705,00641,9013/12/201816:30-83,25
Índice BBVA Apalancado X552,5058,2010,8661,6053,4013/12/201816:30-91,05
Índice ITX Apalancado X51.164,901.157,90-0,601.209,101.120,7013/12/201816:30-68,81
Índice TEF Inverso X33.465,003.319,60-4,203.358,603.212,2013/12/201816:30-28,64
Índice SAN Inverso X3956,40903,30-5,55930,20871,1013/12/201816:3034,84
Índice BBVA Inverso X33.168,002.961,00-6,533.133,702.836,3013/12/201816:3080,95
Índice ITX Inverso X33.865,903.877,900,313.951,903.776,0013/12/201816:30-11,68
Índice TEF Inverso X5649,30603,90-6,99616,10570,4013/12/201816:30-51,56
Índice SAN Inverso X540,6036,80-9,3638,7034,6013/12/201816:3032,37
Índice BBVA Inverso X5360,60321,30-10,90354,10297,7013/12/201816:30108,23
Índice ITX Inverso X5956,90961,800,51992,40919,8013/12/201816:30-37,28
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018