Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.321,1010.304,30-0,1610.348,8010.285,1011/12/201716:0110,18
IBEX 35® con Dividendos27.562,2027.517,40-0,1627.636,2027.466,1011/12/201716:0113,64
IBEX MEDIUM CAP®15.250,2015.258,000,0515.330,5015.248,1011/12/201716:015,34
IBEX SMALL CAP®6.490,906.497,700,106.527,206.460,8011/12/201716:0129,79
IBEX 35® Bancos769,80771,000,16775,20769,7011/12/201716:0113,35
IBEX 35® Energía1.187,101.182,50-0,391.188,901.177,5011/12/201716:017,66
IBEX 35® Construcción1.222,201.215,50-0,551.227,901.212,3011/12/201716:016,28
IBEX TOP Dividendo®3.165,103.153,40-0,373.170,803.146,1011/12/201716:0113,60
IBEX 35® con Dividendos Netos23.665,2023.626,70-0,1623.728,8023.582,7011/12/201716:0112,97
IBEX 35® Inverso2.569,102.573,100,162.578,002.562,1011/12/201716:01-13,63
IBEX 35® Doble Inverso390,70391,900,31393,40388,6011/12/201716:01-26,60
IBEX 35® Triple Inverso26,9027,000,3727,2026,7011/12/201716:01-39,60
IBEX 35® Inverso X512,6012,700,7912,8012,4011/12/201716:01-60,06
IBEX 35® Inverso X10863,60876,901,54893,50840,2011/12/201716:01-89,39
IBEX 35® Doble Apalancado6.749,306.728,10-0,316.785,406.702,1011/12/201716:0119,21
IBEX 35® Doble Apalancado Bruto24.142,4024.066,70-0,3124.271,7023.973,7011/12/201716:0126,82
IBEX 35® Doble Apalancado Neto21.126,2021.060,00-0,3121.239,4020.978,6011/12/201716:0125,34
IBEX 35® Triple Apalancado1.591,501.584,00-0,471.604,301.574,8011/12/201716:0126,90
IBEX 35® Triple Apalancado Neto13.496,6013.433,00-0,4713.605,0013.355,0011/12/201716:0136,85
IBEX 35® Apalancado Neto X53.478,103.450,80-0,783.524,603.417,3011/12/201716:0155,60
IBEX 35® Apalancado Neto X1010.603,5010.436,60-1,5710.886,9010.232,3011/12/201716:0163,16
IBEX 35® Capped Net Return23.730,0023.691,40-0,1623.793,7023.647,3011/12/201716:0112,97
IBEX 35® Impacto Div344,30344,30- 344,30344,3008/12/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar198,20198,00-0,10198,60197,7011/12/201716:019,63
IBEX 35® Volatilidad Objetivo 12% Estándar209,00208,70-0,14209,50208,4011/12/201716:0111,66
IBEX 35® Volatilidad Objetivo 15% Estándar222,60222,20-0,18223,30221,7011/12/201716:0114,83
IBEX 35® Volatilidad Objetivo 18% Estándar224,90224,40-0,22225,70223,9011/12/201716:0117,49
IBEX 35® Volatilidad Objetivo 10% Financiado143,30143,10-0,14143,60142,9011/12/201716:019,82
IBEX 35® Volatilidad Objetivo 12% Financiado148,80148,60-0,13149,20148,3011/12/201716:0111,48
IBEX 35® Volatilidad Objetivo 15% Financiado163,00162,70-0,18163,50162,4011/12/201716:0115,15
IBEX 35® Volatilidad Objetivo 18% Financiado158,50158,20-0,19159,10157,8011/12/201716:0117,27
IBEX TOP Dividendo® Rentabilidad7.044,107.020,20-0,347.058,907.004,0011/12/201716:0117,86
IBEX TOP Dividendo® Rentabilidad Neta6.043,306.022,40-0,356.055,706.008,5011/12/201716:0117,10
IBEX MEDIUM CAP® con Dividendos15.550,0015.573,200,1515.647,3015.563,1011/12/201716:017,57
IBEX MEDIUM CAP® con Dividendos Netos14.733,2014.752,500,1314.822,6014.742,9011/12/201716:017,15
IBEX SMALL CAP® con Dividendos9.007,909.017,400,119.056,108.966,2011/12/201716:0131,64
IBEX SMALL CAP® con Dividendos Netos8.769,208.778,400,108.816,108.728,7011/12/201716:0131,43
IBEX MAB® 151.090,101.088,80-0,121.099,501.080,7011/12/201715:5111,60
IBEX MAB® All Share1.035,001.034,20-0,081.039,801.029,8011/12/201715:517,29
FTSE4Good IBEX10.690,3010.675,20-0,1410.715,3010.656,0011/12/201716:0111,57
FTSE4Good IBEX Total Return20.886,3020.857,70-0,1420.936,1020.820,3011/12/201716:0114,97
FTSE4Good IBEX Net Return18.951,5018.925,30-0,1418.996,5018.891,4011/12/201716:0114,31
FTSE Latibex All Share1.946,301.971,901,321.974,001.946,4011/12/201715:548,85
FTSE Latibex TOP4.049,104.089,501,004.092,204.043,4011/12/201715:547,75
FTSE Latibex BRASIL8.322,508.438,001,398.438,008.300,4011/12/201714:164,93
I.G.B.M.1.042,401.040,61-0,171.045,241.039,1211/12/201716:0110,29
I.G.B.M. Total3.839,733.860,350,543.860,353.860,3508/12/201717:3814,62
BCN GLOBAL 100 (Base 1986)832,85832,07-0,09835,00830,4211/12/201716:019,94
BCN GLOBAL 100 (Base 1963)2.140,562.138,57-0,092.146,092.134,3211/12/201716:019,94
BCN MID 5023.094,9923.163,070,2923.264,5423.096,1511/12/201716:0117,05
BCN PROFIT-3015.421,6015.413,42-0,0515.457,0915.385,3211/12/201716:0114,76
BCN ROE-3023.409,6923.348,93-0,2623.451,0023.295,9811/12/201716:018,09
BCN PER-3024.696,8124.653,36-0,1824.753,0724.609,8711/12/201716:0112,50
BCN INDEXCAT20.809,7620.797,87-0,0620.848,9120.746,7411/12/201716:0126,66
BCN TOP EURO1.107,991.106,40-0,141.111,161.104,2111/12/201716:0110,64
BCN TOP 51.061,111.061,05-0,011.065,491.058,3511/12/201716:016,11
BILBAO1.621,311.619,55-0,111.625,521.617,0411/12/201716:018,73
VALENCIA1.305,811.304,21-0,121.307,941.301,3311/12/201716:018,62
Índice TEF Apalancado X34.115,104.020,50-2,304.084,903.971,8011/12/201716:01-12,05
Índice SAN Apalancado X37.419,407.482,400,857.628,707.399,4011/12/201716:0146,25
Índice BBVA Apalancado X34.919,104.957,800,795.068,304.935,3011/12/201716:0138,00
Índice ITX Apalancado X39.228,709.281,800,589.455,609.157,1011/12/201716:01-13,39
Índice TEF Apalancado X5191,60184,30-3,81189,30180,5011/12/201716:01-29,74
Índice SAN Apalancado X54.642,604.708,201,414.860,804.621,7011/12/201716:0148,48
Índice BBVA Apalancado X5703,10712,301,31738,60707,0011/12/201716:0136,69
Índice ITX Apalancado X55.321,705.372,700,965.539,705.252,8011/12/201716:01-30,08
Índice TEF Inverso X34.234,104.324,902,144.375,004.258,7011/12/201716:01-21,93
Índice SAN Inverso X3627,80621,50-1,00628,50609,1011/12/201716:01-63,01
Índice BBVA Inverso X31.595,101.580,10-0,941.587,401.544,3011/12/201716:01-59,43
Índice ITX Inverso X33.665,903.639,20-0,733.688,703.570,2011/12/201716:01-20,12
Índice TEF Inverso X51.069,701.107,903,571.129,001.080,0011/12/201716:01-42,62
Índice SAN Inverso X525,1024,70-1,5925,1023,9011/12/201716:01-85,68
Índice BBVA Inverso X5148,50146,20-1,55147,30140,6011/12/201716:01-82,78
Índice ITX Inverso X51.146,401.132,50-1,211.158,301.096,5011/12/201716:01-38,98

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017