Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.544,3010.503,10-0,3910.537,1010.460,2017/08/201713:2412,31
IBEX 35® con Dividendos27.986,6027.877,20-0,3927.967,4027.763,2017/08/201713:2415,12
IBEX MEDIUM CAP®15.206,4015.152,70-0,3515.230,1015.141,8017/08/201713:234,61
IBEX SMALL CAP®5.965,605.971,600,106.000,405.959,3017/08/201713:2319,28
IBEX 35® Bancos805,10795,60-1,18802,90793,0017/08/201713:2316,97
IBEX 35® Energía1.195,601.199,800,351.201,101.190,8017/08/201713:239,23
IBEX 35® Construcción1.240,601.239,80-0,061.243,001.228,9017/08/201713:248,40
IBEX TOP Dividendo®3.245,603.241,10-0,143.247,803.230,1017/08/201713:2316,76
IBEX 35® con Dividendos Netos24.057,6023.963,50-0,3924.041,1023.865,6017/08/201713:2414,58
IBEX 35® Inverso2.547,402.557,300,392.567,702.549,1017/08/201713:23-14,16
IBEX 35® Doble Inverso386,40389,400,78392,60386,9017/08/201713:23-27,06
IBEX 35® Triple Inverso26,7027,001,1227,3026,8017/08/201713:23-39,60
IBEX 35® Inverso X512,8013,001,5613,3012,8017/08/201713:23-59,12
IBEX 35® Inverso X101.050,801.091,703,891.134,601.057,9017/08/201713:23-86,79
IBEX 35® Doble Apalancado7.090,207.034,90-0,787.080,506.977,1017/08/201713:2324,64
IBEX 35® Doble Apalancado Bruto25.055,1024.859,40-0,7825.020,6024.655,0017/08/201713:2331,00
IBEX 35® Doble Apalancado Neto21.976,1021.804,40-0,7821.945,8021.625,2017/08/201713:2329,77
IBEX 35® Triple Apalancado1.729,601.709,40-1,171.726,001.688,2017/08/201713:2336,95
IBEX 35® Triple Apalancado Neto14.451,2014.281,80-1,1714.421,3014.105,0017/08/201713:2345,50
IBEX 35® Apalancado Neto X54.016,403.937,90-1,954.002,503.856,0017/08/201713:2377,57
IBEX 35® Apalancado Neto X1016.413,2015.771,70-3,9116.299,8015.102,4017/08/201713:23146,57
IBEX 35® Capped Net Return24.123,4024.029,10-0,3924.106,9023.930,9017/08/201713:2414,58
IBEX 35® Impacto Div281,30281,30- 281,30281,3016/08/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar201,00200,40-0,30200,90199,8017/08/201713:2310,96
IBEX 35® Volatilidad Objetivo 12% Estándar212,40211,70-0,33212,30210,9017/08/201713:2313,27
IBEX 35® Volatilidad Objetivo 15% Estándar226,80225,80-0,44226,60224,8017/08/201713:2316,69
IBEX 35® Volatilidad Objetivo 18% Estándar230,50229,30-0,52230,30228,0017/08/201713:2320,05
IBEX 35® Volatilidad Objetivo 10% Financiado144,80144,40-0,28144,70143,9017/08/201713:2310,82
IBEX 35® Volatilidad Objetivo 12% Financiado150,90150,40-0,33150,80149,8017/08/201713:2312,83
IBEX 35® Volatilidad Objetivo 15% Financiado166,10165,40-0,42166,00164,6017/08/201713:2317,06
IBEX 35® Volatilidad Objetivo 18% Financiado162,50161,70-0,49162,40160,8017/08/201713:2319,87
IBEX TOP Dividendo® Rentabilidad7.162,707.152,90-0,147.167,707.128,6017/08/201713:2320,08
IBEX TOP Dividendo® Rentabilidad Neta6.153,206.144,80-0,146.157,506.124,0017/08/201713:2319,48
IBEX MEDIUM CAP® con Dividendos15.438,9015.384,30-0,3515.462,9015.373,3017/08/201713:236,26
IBEX MEDIUM CAP® con Dividendos Netos14.639,9014.588,10-0,3514.662,7014.577,7017/08/201713:235,96
IBEX SMALL CAP® con Dividendos8.247,408.255,700,108.295,508.238,7017/08/201713:2320,52
IBEX SMALL CAP® con Dividendos Netos8.031,708.039,800,108.078,608.023,3017/08/201713:2320,37
IBEX MAB® 151.041,601.029,30-1,181.042,901.024,0017/08/201712:465,50
IBEX MAB® All Share1.042,001.034,50-0,721.042,901.030,8017/08/201712:467,32
FTSE4Good IBEX10.809,9010.768,50-0,3810.808,6010.734,3017/08/201713:2312,54
FTSE4Good IBEX Total Return20.998,9020.918,30-0,3820.996,4020.852,1017/08/201713:2315,30
FTSE4Good IBEX Net Return19.074,5019.001,30-0,3819.072,2018.941,1017/08/201713:2314,77
FTSE Latibex All Share1.911,201.900,70-0,551.911,701.900,7017/08/201713:144,92
FTSE Latibex TOP4.223,304.200,50-0,544.223,304.200,5017/08/201712:2910,68
FTSE Latibex BRASIL8.034,207.989,30-0,568.034,207.989,3017/08/201712:29-0,65
I.G.B.M.1.061,921.057,38-0,431.060,961.053,4817/08/201713:2412,06
I.G.B.M. Total3.883,103.905,940,593.905,943.905,9416/08/201717:3815,97
BCN GLOBAL 100 (Base 1986)850,03845,98-0,48849,15842,9017/08/201713:2411,78
BCN GLOBAL 100 (Base 1963)2.184,742.174,31-0,482.182,472.166,3917/08/201713:2411,78
BCN MID 5022.551,4122.537,33-0,0622.613,2822.471,0417/08/201713:2413,89
BCN PROFIT-3015.508,7115.443,32-0,4215.507,0715.396,5717/08/201713:2414,99
BCN ROE-3023.663,4823.634,72-0,1223.687,8623.538,7717/08/201713:249,42
BCN PER-3024.901,5924.822,07-0,3224.925,6424.759,8017/08/201713:2413,27
BCN INDEXCAT20.890,9720.868,83-0,1120.904,0020.800,6417/08/201713:2427,09
BCN TOP EURO1.134,901.130,11-0,421.133,831.125,1717/08/201713:2413,01
BCN TOP 51.113,591.107,06-0,591.113,131.100,7717/08/201713:2410,71
BILBAO1.653,491.648,05-0,331.652,851.642,3317/08/201713:2410,64
VALENCIA1.325,621.320,77-0,371.324,981.315,4417/08/201713:2410,00
Índice TEF Apalancado X35.408,805.294,50-2,115.441,605.154,3017/08/201713:2315,81
Índice SAN Apalancado X37.670,507.401,20-3,517.694,907.274,8017/08/201713:2344,66
Índice BBVA Apalancado X35.981,105.737,60-4,075.899,105.676,7017/08/201713:2259,71
Índice ITX Apalancado X311.898,4011.956,400,4912.009,3011.681,5017/08/201713:2211,57
Índice TEF Apalancado X5313,20302,20-3,51316,40288,6017/08/201713:2315,21
Índice SAN Apalancado X55.277,004.968,20-5,855.304,904.823,3017/08/201713:2356,68
Índice BBVA Apalancado X51.043,00972,20-6,791.019,20954,5017/08/201713:2286,57
Índice ITX Apalancado X58.598,408.668,200,818.731,908.337,1017/08/201713:2212,81
Índice TEF Inverso X33.636,003.711,602,083.805,803.612,7017/08/201713:23-33,00
Índice SAN Inverso X3735,80761,303,47773,40733,1017/08/201713:23-54,69
Índice BBVA Inverso X31.572,401.635,904,041.651,901.593,4017/08/201713:22-57,99
Índice ITX Inverso X33.340,003.322,00-0,543.399,203.307,2017/08/201713:22-27,09
Índice TEF Inverso X5863,20893,103,46930,40854,0017/08/201713:23-53,75
Índice SAN Inverso X535,5037,505,6338,5035,3017/08/201713:23-78,26
Índice BBVA Inverso X5154,90165,306,71167,90158,4017/08/201713:22-80,53
Índice ITX Inverso X51.039,001.029,70-0,901.069,701.022,0017/08/201713:22-44,52
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017