Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.074,709.048,40-0,299.140,309.039,4017/10/201811:30-9,91
IBEX 35® con Dividendos25.072,1025.004,30-0,2725.258,3024.979,4017/10/201811:30-7,18
IBEX MEDIUM CAP®14.180,1014.265,200,6014.314,7014.228,6017/10/201811:30-5,28
IBEX SMALL CAP®6.612,706.677,900,996.697,906.664,6017/10/201811:301,48
IBEX 35® Bancos612,00611,00-0,16617,80608,9017/10/201811:30-18,63
IBEX 35® Energía1.165,301.159,30-0,511.172,001.157,9017/10/201811:301,58
IBEX 35® Construcción1.255,701.256,900,101.268,001.251,6017/10/201811:302,30
IBEX TOP Dividendo®2.877,702.873,80-0,142.897,702.870,2017/10/201811:30-7,04
IBEX 35® con Dividendos Netos21.389,4021.330,70-0,2721.547,4021.309,5017/10/201811:30-7,70
IBEX 35® Inverso2.782,002.789,600,272.792,302.761,3017/10/201811:306,17
IBEX 35® Doble Inverso451,10453,600,55454,40444,4017/10/201811:3011,15
IBEX 35® Triple Inverso32,7033,000,9233,1032,0017/10/201811:3014,98
IBEX 35® Inverso X516,5016,701,2116,8015,9017/10/201811:3019,29
IBEX 35® Inverso X101.020,701.048,602,731.058,40944,8017/10/201811:30-0,66
IBEX 35® Doble Apalancado5.135,305.105,10-0,595.209,505.095,3017/10/201811:30-20,08
IBEX 35® Doble Apalancado Bruto19.660,8019.553,00-0,5519.952,7019.515,3017/10/201811:30-15,17
IBEX 35® Doble Apalancado Neto16.985,6016.891,20-0,5617.236,5016.858,6017/10/201811:30-16,11
IBEX 35® Triple Apalancado1.032,701.023,60-0,881.055,101.020,6017/10/201811:30-30,08
IBEX 35® Triple Apalancado Neto9.515,109.435,70-0,839.725,909.408,4017/10/201811:30-24,80
IBEX 35® Apalancado Neto X51.804,901.779,80-1,391.871,501.771,2017/10/201811:30-42,07
IBEX 35® Apalancado Neto X101.963,101.908,50-2,782.108,001.889,7017/10/201811:30-76,63
IBEX 35® Capped Net Return21.447,9021.389,10-0,2721.606,4021.367,8017/10/201811:30-7,70
IBEX 35® Impacto Div315,60315,60- 315,60315,6016/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar179,60179,20-0,22180,70179,1017/10/201811:30-7,96
IBEX 35® Volatilidad Objetivo 12% Estándar185,80185,30-0,27187,10185,1017/10/201811:30-9,34
IBEX 35® Volatilidad Objetivo 15% Estándar191,20190,60-0,31192,90190,4017/10/201811:30-11,92
IBEX 35® Volatilidad Objetivo 18% Estándar190,70189,90-0,42192,70189,7017/10/201811:30-12,77
IBEX 35® Volatilidad Objetivo 10% Financiado130,10129,80-0,23130,90129,7017/10/201811:30-7,68
IBEX 35® Volatilidad Objetivo 12% Financiado132,40132,10-0,23133,30131,9017/10/201811:30-9,15
IBEX 35® Volatilidad Objetivo 15% Financiado140,40139,90-0,36141,60139,8017/10/201811:30-11,74
IBEX 35® Volatilidad Objetivo 18% Financiado134,20133,70-0,37135,60133,5017/10/201811:30-12,67
VIBEX®18,0315,58-13,5915,5815,5816/10/2018 16,44
IBEX 35® Skew5,095,324,525,325,3216/10/2018 21,46
IBEX 35® BuyWrite1.516,811.541,121,601.541,121.541,1216/10/2018 -3,42
IBEX 35® PutWrite1.620,391.645,321,541.645,321.645,3216/10/2018 1,16
IBEX 35® Protective Put549,61550,130,09550,13550,1316/10/2018 -8,68
IBEX 35® Venta de Strangle2.113,662.146,091,532.146,092.146,0916/10/2018 4,58
IBEX TOP Dividendo® Rentabilidad6.706,206.702,30-0,066.758,006.694,0017/10/201811:30-3,36
IBEX TOP Dividendo® Rentabilidad Neta5.706,205.702,00-0,075.749,405.694,9017/10/201811:30-4,02
IBEX MEDIUM CAP® con Dividendos14.854,2014.943,400,6014.995,3014.905,0017/10/201811:30-3,04
IBEX MEDIUM CAP® con Dividendos Netos14.002,0014.086,000,6014.135,0014.049,9017/10/201811:30-3,47
IBEX SMALL CAP® con Dividendos9.324,309.416,300,999.444,509.397,5017/10/201811:303,01
IBEX SMALL CAP® con Dividendos Netos9.054,409.143,800,999.171,209.125,5017/10/201811:302,77
IBEX MAB® 15857,40853,70-0,43861,90846,0017/10/201811:28-21,79
IBEX MAB® All Share909,70907,30-0,26912,70902,0017/10/201811:28-16,36
FTSE4Good IBEX9.399,809.381,80-0,199.465,109.374,1017/10/201811:30-10,20
FTSE4Good IBEX Total Return19.017,3018.980,80-0,1919.149,4018.965,4017/10/201811:30-7,47
FTSE4Good IBEX Net Return17.141,5017.108,60-0,1917.260,6017.094,7017/10/201811:30-8,00
FTSE Latibex All Share2.410,402.415,900,232.415,902.415,9017/10/201811:3022,37
FTSE Latibex TOP4.878,004.880,100,044.880,104.880,1017/10/201811:3019,83
FTSE Latibex BRASIL10.361,2010.357,10-0,0410.357,1010.357,1017/10/201811:3021,58
I.G.B.M.917,38915,28-0,23923,92914,7317/10/201811:30-9,84
I.G.B.M. Total3.461,333.516,561,603.516,563.516,5616/10/201817:38-6,89
BCN GLOBAL 100 (Base 1986)719,09717,75-0,19724,42716,8917/10/201811:30-11,60
BCN GLOBAL 100 (Base 1963)1.848,181.844,73-0,191.861,881.842,5317/10/201811:30-11,60
BCN MID 5022.093,9922.240,900,6622.299,0222.216,1217/10/201811:30-3,12
BCN PROFIT-3013.820,3813.790,12-0,2213.892,8113.779,5017/10/201811:30-8,45
BCN ROE-3021.009,4820.967,00-0,2021.145,8020.949,0917/10/201811:30-9,55
BCN PER-3022.830,8122.796,55-0,1522.942,5722.777,6017/10/201811:30-6,58
BCN INDEXCAT20.250,0120.268,600,0920.449,9720.257,0017/10/201811:30-1,49
BCN TOP EURO902,32900,00-0,26908,91899,1017/10/201811:30-10,00
BCN TOP 5834,19829,97-0,51839,83828,6117/10/201811:30-17,00
BILBAO1.430,771.427,65-0,221.440,311.426,8317/10/201811:30-9,50
VALENCIA1.168,401.165,30-0,271.176,821.164,5617/10/201811:30-8,95
Índice TEF Apalancado X32.334,202.273,40-2,602.374,002.227,6017/10/201811:30-37,39
Índice SAN Apalancado X33.208,503.196,20-0,383.313,703.161,5017/10/201811:30-53,09
Índice BBVA Apalancado X31.995,901.964,60-1,572.047,301.947,9017/10/201811:30-58,27
Índice ITX Apalancado X34.363,204.284,70-1,804.520,004.258,6017/10/201811:30-42,76
Índice TEF Apalancado X566,4063,50-4,3768,3061,3017/10/201811:30-58,98
Índice SAN Apalancado X5947,70941,60-0,64999,50924,5017/10/201811:30-76,48
Índice BBVA Apalancado X5128,70125,30-2,64134,20123,5017/10/201811:30-80,74
Índice ITX Apalancado X51.206,201.170,00-3,001.278,401.158,0017/10/201811:30-68,49
Índice TEF Inverso X35.006,605.134,402,555.232,704.918,6017/10/201811:3010,37
Índice SAN Inverso X3876,90879,800,33889,30847,7017/10/201811:3031,33
Índice BBVA Inverso X32.351,502.387,201,522.406,902.289,8017/10/201811:3045,88
Índice ITX Inverso X34.439,504.517,101,754.543,704.277,7017/10/201811:302,88
Índice TEF Inverso X51.253,101.306,404,251.347,401.216,4017/10/201811:304,78
Índice SAN Inverso X537,2037,400,5438,1035,1017/10/201811:3034,53
Índice BBVA Inverso X5237,50243,502,53246,80227,1017/10/201811:3057,81
Índice ITX Inverso X51.274,701.311,802,911.324,501.197,3017/10/201811:30-14,46
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018