Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.123,209.155,500,359.174,709.123,6018/02/201917:387,21
IBEX 35® con Dividendos25.608,2025.698,700,3525.752,5025.609,2018/02/201917:387,80
IBEX MEDIUM CAP®13.635,8013.729,500,6913.747,6013.624,7018/02/201917:385,66
IBEX SMALL CAP®6.743,706.819,001,126.822,506.763,9018/02/201917:3812,03
IBEX 35® Bancos554,00557,300,60560,70554,8018/02/201917:384,07
IBEX 35® Energía1.258,601.260,800,171.264,501.258,2018/02/201917:384,80
IBEX 35® Construcción1.374,701.384,200,691.384,201.374,1018/02/201917:3811,87
IBEX TOP Dividendo®2.910,402.927,800,602.932,502.913,8018/02/201917:387,09
IBEX 35® con Dividendos Netos21.781,2021.858,200,3521.903,9021.782,1018/02/201917:387,69
IBEX 35® Inverso2.700,402.690,80-0,362.700,202.685,1018/02/201917:38-7,53
IBEX 35® Doble Inverso421,50418,50-0,71421,40416,7018/02/201917:38-14,70
IBEX 35® Triple Inverso29,4029,10-1,0229,4028,9018/02/201917:38-21,35
IBEX 35® Inverso X513,0012,80-1,5413,0012,6018/02/201917:38-35,35
IBEX 35® Inverso X10527,70508,90-3,56527,40497,9018/02/201917:38-59,84
IBEX 35® Doble Apalancado5.145,505.181,800,715.203,505.145,9018/02/201917:3814,60
IBEX 35® Doble Apalancado Bruto20.336,3020.479,700,7120.565,1020.337,5018/02/201917:3815,87
IBEX 35® Doble Apalancado Neto17.464,3017.587,500,7117.660,7017.465,4018/02/201917:3815,63
IBEX 35® Triple Apalancado1.023,401.034,201,061.040,701.023,5018/02/201917:3822,20
IBEX 35® Triple Apalancado Neto9.800,409.904,001,069.965,709.801,3018/02/201917:3823,84
IBEX 35® Apalancado Neto X51.821,901.854,001,761.873,101.822,1018/02/201917:3840,96
IBEX 35® Apalancado Neto X101.636,601.694,203,521.728,501.637,0018/02/201917:3886,75
IBEX 35® Capped Net Return21.840,8021.918,000,3521.963,9021.841,7018/02/201917:387,69
IBEX 35® Impacto Div70,4070,40- 70,4070,4018/02/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar180,40180,800,22181,10180,4018/02/201917:384,57
IBEX 35® Volatilidad Objetivo 12% Estándar187,30187,800,27188,10187,3018/02/201917:385,62
IBEX 35® Volatilidad Objetivo 15% Estándar192,70193,400,36193,80192,7018/02/201917:387,15
IBEX 35® Volatilidad Objetivo 18% Estándar192,30193,100,42193,60192,3018/02/201917:388,54
IBEX 35® Volatilidad Objetivo 10% Financiado130,60130,900,23131,10130,6018/02/201917:384,89
IBEX 35® Volatilidad Objetivo 12% Financiado132,60133,000,30133,20132,6018/02/201917:385,39
IBEX 35® Volatilidad Objetivo 15% Financiado141,30141,800,35142,10141,3018/02/201917:387,02
IBEX 35® Volatilidad Objetivo 18% Financiado135,30135,900,44136,20135,3018/02/201917:388,55
VIBEX®13,8813,77-0,7913,7713,7718/02/2019 -34,83
IBEX 35® Skew5,355,523,185,525,5218/02/2019 0,00
IBEX 35® BuyWrite1.586,781.590,710,251.590,711.590,7118/02/2019 6,88
IBEX 35® PutWrite1.626,931.628,200,081.628,201.628,2018/02/2019 2,14
IBEX 35® Protective Put565,81566,640,15566,64566,6418/02/2019 5,31
IBEX 35® Venta de Strangle2.133,872.136,040,102.136,042.136,0418/02/2019 1,30
IBEX TOP Dividendo® Rentabilidad6.906,706.947,900,606.959,106.914,8018/02/201917:387,47
IBEX TOP Dividendo® Rentabilidad Neta5.856,505.891,400,605.900,905.863,3018/02/201917:387,40
IBEX MEDIUM CAP® con Dividendos14.402,3014.501,200,6914.520,3014.390,6018/02/201917:386,06
IBEX MEDIUM CAP® con Dividendos Netos13.554,7013.647,900,6913.665,8013.543,7018/02/201917:385,99
IBEX SMALL CAP® con Dividendos9.563,509.670,301,129.675,309.592,2018/02/201917:3812,21
IBEX SMALL CAP® con Dividendos Netos9.276,609.380,301,129.385,109.304,5018/02/201917:3812,18
IBEX MAB® 151.086,701.115,702,671.133,301.087,8018/02/201917:3922,93
IBEX MAB® All Share1.043,901.061,601,701.073,301.044,6018/02/201917:3913,70
FTSE4Good IBEX9.437,409.469,000,339.487,309.444,0018/02/201917:386,95
FTSE4Good IBEX Total Return19.380,4019.445,200,3319.482,7019.393,8018/02/201917:387,47
FTSE4Good IBEX Net Return17.419,5017.477,700,3317.511,4017.431,6018/02/201917:387,37
FTSE Latibex All Share2.537,102.508,40-1,132.523,302.480,4018/02/201917:3815,15
FTSE Latibex TOP5.339,405.300,10-0,745.324,505.282,8018/02/201917:3813,33
FTSE Latibex BRASIL12.407,9012.047,80-2,9012.361,0012.047,8018/02/201917:3817,06
I.G.B.M.920,32923,910,39925,85920,9618/02/201917:387,11
I.G.B.M. Total3.587,053.601,010,393.601,013.601,0118/02/201917:387,74
BCN GLOBAL 100 (Base 1986)724,01726,940,40728,91725,1018/02/201917:388,46
BCN GLOBAL 100 (Base 1963)1.860,831.868,360,401.873,421.863,6318/02/201917:388,46
BCN MID 5022.648,7322.850,480,8922.870,9622.696,7418/02/201917:3813,03
BCN PROFIT-3013.675,5113.700,320,1813.735,4213.678,9218/02/201917:387,32
BCN ROE-3021.480,6021.592,200,5221.592,2021.474,8018/02/201917:389,90
BCN PER-3022.727,9122.809,570,3622.850,1422.738,2518/02/201917:388,22
BCN INDEXCAT19.164,6219.182,950,1019.268,0319.141,6218/02/201917:383,94
BCN TOP EURO1.066,991.070,640,341.073,121.067,2818/02/201917:387,06
BCN TOP 51.064,481.068,610,391.074,031.063,8918/02/201917:386,86
BILBAO1.428,651.433,870,371.436,241.428,4218/02/201917:387,80
VALENCIA1.213,791.218,680,401.222,141.215,1818/02/201917:388,95
Índice TEF Apalancado X32.895,002.966,702,483.007,202.899,5018/02/201917:387,99
Índice SAN Apalancado X32.764,602.805,001,462.869,702.764,5018/02/201917:3813,13
Índice BBVA Apalancado X31.671,201.703,001,901.733,901.679,8018/02/201917:3839,95
Índice ITX Apalancado X34.517,104.543,400,584.644,004.347,5018/02/201917:3847,60
Índice TEF Apalancado X589,0092,704,1694,7089,2018/02/201917:3811,55
Índice SAN Apalancado X5667,40683,602,43709,70667,4018/02/201917:3818,54
Índice BBVA Apalancado X583,0085,603,1388,2083,7018/02/201917:3868,17
Índice ITX Apalancado X51.132,301.143,300,971.185,301.061,4018/02/201917:3884,64
Índice TEF Inverso X33.303,503.216,60-2,633.293,303.170,4018/02/201917:38-13,01
Índice SAN Inverso X3784,80772,10-1,62783,60753,8018/02/201917:38-20,00
Índice BBVA Inverso X32.076,902.034,20-2,062.063,001.995,8018/02/201917:38-35,23
Índice ITX Inverso X33.253,103.229,20-0,733.370,303.156,7018/02/201917:38-38,34
Índice TEF Inverso X5583,00557,40-4,39580,00543,8018/02/201917:38-22,41
Índice SAN Inverso X527,7027,00-2,5327,6025,9018/02/201917:38-33,82
Índice BBVA Inverso X5169,60163,80-3,42167,70158,6018/02/201917:38-53,58
Índice ITX Inverso X5673,80665,50-1,23714,20640,5018/02/201917:38-57,18
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019