Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.181,4010.216,800,3510.297,1010.134,0017/10/201717:389,25
IBEX 35® con Dividendos27.065,8027.164,700,3727.377,9026.944,3017/10/201717:3812,18
IBEX MEDIUM CAP®15.022,9015.049,600,1815.133,3014.986,2017/10/201717:383,90
IBEX SMALL CAP®5.621,505.814,203,435.825,405.592,6017/10/201717:3816,14
IBEX 35® Bancos760,50764,400,51772,30756,5017/10/201717:3812,38
IBEX 35® Energía1.167,901.167,00-0,081.177,101.162,2017/10/201717:386,25
IBEX 35® Construcción1.197,501.209,200,981.220,801.194,8017/10/201717:385,73
IBEX TOP Dividendo®3.091,203.096,500,173.118,203.074,5017/10/201717:3811,55
IBEX 35® con Dividendos Netos23.259,1023.343,300,3623.526,6023.154,0017/10/201717:3811,62
IBEX 35® Inverso2.624,202.614,60-0,372.636,002.593,9017/10/201717:38-12,23
IBEX 35® Doble Inverso408,80405,80-0,73412,50399,4017/10/201717:38-23,99
IBEX 35® Triple Inverso29,0028,70-1,0329,4028,0017/10/201717:38-35,79
IBEX 35® Inverso X514,7014,40-2,0415,0013,9017/10/201717:38-54,72
IBEX 35® Inverso X101.211,401.167,10-3,661.265,701.071,6017/10/201717:38-85,88
IBEX 35® Doble Apalancado6.586,106.631,900,706.735,806.524,7017/10/201717:3817,50
IBEX 35® Doble Apalancado Bruto23.347,2023.517,700,7323.885,5023.137,5017/10/201717:3823,93
IBEX 35® Doble Apalancado Neto20.465,8020.613,900,7220.936,4020.280,7017/10/201717:3822,68
IBEX 35® Triple Apalancado1.540,101.556,101,041.592,601.518,6017/10/201717:3824,67
IBEX 35® Triple Apalancado Neto12.919,6013.059,801,0913.365,2012.744,3017/10/201717:3833,05
IBEX 35® Apalancado Neto X53.275,803.335,001,813.464,103.201,7017/10/201717:3850,38
IBEX 35® Apalancado Neto X1010.004,1010.365,803,6211.154,209.551,6017/10/201717:3862,05
IBEX 35® Capped Net Return23.322,8023.407,200,3623.591,0023.217,3017/10/201717:3811,62
IBEX 35® Impacto Div297,40299,20- 299,20299,2017/10/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar195,30195,800,26196,80194,7017/10/201717:388,42
IBEX 35® Volatilidad Objetivo 12% Estándar205,60206,200,29207,50204,9017/10/201717:3810,33
IBEX 35® Volatilidad Objetivo 15% Estándar217,40218,200,37219,80216,4017/10/201717:3812,76
IBEX 35® Volatilidad Objetivo 18% Estándar218,90219,800,41221,90217,7017/10/201717:3815,08
IBEX 35® Volatilidad Objetivo 10% Financiado141,10141,400,21142,20140,7017/10/201717:388,52
IBEX 35® Volatilidad Objetivo 12% Financiado146,10146,500,27147,40145,6017/10/201717:389,90
IBEX 35® Volatilidad Objetivo 15% Financiado159,40160,000,38161,20158,7017/10/201717:3813,23
IBEX 35® Volatilidad Objetivo 18% Financiado154,40155,100,45156,50153,6017/10/201717:3814,97
IBEX TOP Dividendo® Rentabilidad6.845,206.856,900,176.905,106.808,4017/10/201717:3815,11
IBEX TOP Dividendo® Rentabilidad Neta5.877,505.887,500,175.928,905.845,8017/10/201717:3814,48
IBEX MEDIUM CAP® con Dividendos15.312,2015.339,400,1815.424,7015.274,8017/10/201717:385,95
IBEX MEDIUM CAP® con Dividendos Netos14.509,0014.534,800,1814.615,6014.473,6017/10/201717:385,57
IBEX SMALL CAP® con Dividendos7.794,308.061,503,438.077,007.754,2017/10/201717:3817,68
IBEX SMALL CAP® con Dividendos Netos7.587,807.847,903,437.863,007.548,7017/10/201717:3817,50
IBEX MAB® 15986,60999,701,331.000,10980,4017/10/201717:392,47
IBEX MAB® All Share984,00990,800,69992,20981,0017/10/201717:392,79
FTSE4Good IBEX10.474,4010.504,000,2810.580,3010.430,4017/10/201717:389,78
FTSE4Good IBEX Total Return20.386,1020.443,700,2820.592,2020.300,4017/10/201717:3812,69
FTSE4Good IBEX Net Return18.511,1018.563,400,2818.698,3018.433,2017/10/201717:3812,13
FTSE Latibex All Share2.038,102.030,90-0,352.053,902.021,1017/10/201717:3812,11
FTSE Latibex TOP4.354,304.348,30-0,144.373,104.334,5017/10/201717:3814,57
FTSE Latibex BRASIL9.287,109.235,10-0,569.343,109.229,1017/10/201717:3814,84
I.G.B.M.1.026,081.030,470,431.038,421.022,3817/10/201717:389,21
I.G.B.M. Total3.781,543.798,340,443.798,343.798,3417/10/201717:3812,78
BCN GLOBAL 100 (Base 1986)818,07823,200,63829,72816,2117/10/201717:388,77
BCN GLOBAL 100 (Base 1963)2.102,592.115,770,632.132,532.097,8017/10/201717:388,77
BCN MID 5021.357,5821.674,881,4921.731,9621.279,9817/10/201717:389,53
BCN PROFIT-3015.112,8515.133,400,1415.238,8715.030,7417/10/201717:3812,68
BCN ROE-3022.900,6922.896,35-0,0223.017,1122.778,2317/10/201717:386,00
BCN PER-3024.122,6224.106,93-0,0724.253,2523.967,1917/10/201717:3810,00
BCN INDEXCAT19.913,5519.964,910,2620.070,0419.797,4017/10/201717:3821,58
BCN TOP EURO1.094,191.097,740,321.107,141.089,5617/10/201717:389,77
BCN TOP 51.064,741.070,240,521.080,281.060,1417/10/201717:387,02
BILBAO1.596,731.602,760,381.614,411.590,3317/10/201717:387,60
VALENCIA1.286,921.297,300,811.307,181.284,4517/10/201717:388,05
Índice TEF Apalancado X34.776,904.669,10-2,264.833,904.645,3017/10/201717:382,13
Índice SAN Apalancado X37.164,507.415,503,507.639,507.152,8017/10/201717:3844,94
Índice BBVA Apalancado X34.993,105.011,800,375.182,304.855,8017/10/201717:3839,50
Índice ITX Apalancado X39.176,809.464,203,139.663,309.044,0017/10/201717:38-11,69
Índice TEF Apalancado X5248,10238,80-3,75253,00236,7017/10/201717:38-8,96
Índice SAN Apalancado X54.503,004.765,905,845.000,504.490,8017/10/201717:3850,30
Índice BBVA Apalancado X5741,30745,900,62788,10707,3017/10/201717:3843,14
Índice ITX Apalancado X55.435,505.719,205,225.915,705.304,4017/10/201717:38-25,57
Índice TEF Inverso X33.826,303.910,702,213.929,703.778,7017/10/201717:38-29,41
Índice SAN Inverso X3705,70680,60-3,56706,50658,6017/10/201717:38-59,49
Índice BBVA Inverso X31.698,701.691,50-0,421.744,501.633,5017/10/201717:38-56,57
Índice ITX Inverso X34.020,803.892,80-3,184.076,903.805,6017/10/201717:38-14,56
Índice TEF Inverso X5914,30947,903,67955,50895,3017/10/201717:38-50,91
Índice SAN Inverso X531,7029,80-5,9931,8028,2017/10/201717:38-82,72
Índice BBVA Inverso X5169,60168,40-0,71177,20158,7017/10/201717:38-80,17
Índice ITX Inverso X51.383,401.310,00-5,311.415,601.260,0017/10/201717:38-29,41
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017