Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.366,309.484,801,279.488,009.363,8028/01/202017:19:57-0,67
IBEX 35® con Dividendos27.337,9027.683,801,2727.693,1027.330,6028/01/202017:19:57-0,38
IBEX MEDIUM CAP®13.734,8013.764,300,2113.799,4013.694,5028/01/202017:19:50-2,26
IBEX SMALL CAP®6.940,006.989,500,716.994,706.930,3028/01/202017:19:572,65
IBEX 35® Bancos476,30483,801,57485,40472,2028/01/202017:19:57-6,51
IBEX 35® Energía1.374,401.383,100,631.385,901.376,9028/01/202017:19:572,31
IBEX 35® Construcción1.579,501.589,600,641.589,901.572,3028/01/202017:19:140,30
IBEX TOP Dividendo®2.783,702.804,500,752.807,302.777,6028/01/202017:19:57-2,39
IBEX 35® con Dividendos Netos23.081,4023.373,401,2723.381,3023.075,2028/01/202017:19:57-0,44
IBEX 35® Inverso2.489,002.457,50-1,272.489,602.456,6028/01/202017:19:570,25
IBEX 35® Doble Inverso352,70343,80-2,52352,90343,5028/01/202017:19:570,47
IBEX 35® Inverso X322,0021,20-3,6422,0021,1028/01/202017:19:570,95
IBEX 35® Inverso X57.479,707.006,20-6,337.489,406.993,5028/01/202017:19:570,12
IBEX 35® Inverso X10125,40109,50-12,68125,70109,1028/01/202017:19:57-2,49
IBEX 35® Doble Apalancado5.336,305.471,302,535.474,905.333,4028/01/202017:19:57-1,47
IBEX 35® Doble Apalancado Bruto22.802,5023.379,402,5323.394,9022.790,2028/01/202017:19:57-0,89
IBEX 35® Doble Apalancado Neto19.295,4019.783,502,5319.796,7019.284,9028/01/202017:19:57-1,00
IBEX 35® Apalancado X31.056,701.096,803,791.097,901.055,8028/01/202017:19:57-2,37
IBEX 35® Apalancado Neto X311.131,0011.553,303,7911.564,8011.121,9028/01/202017:19:57-1,68
IBEX 35® Apalancado Neto X52.095,702.228,206,322.231,802.092,8028/01/202017:19:57-3,35
IBEX 35® Apalancado Neto X101.500,101.689,8012,651.694,901.496,0028/01/202017:19:57-9,31
IBEX 35® Capped Net Return23.144,5023.437,301,2723.445,3023.138,4028/01/202017:19:57-0,44
IBEX 35® Impacto Div35,6035,60- 35,6035,6027/01/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar185,50187,501,08187,50185,5028/01/202017:19:57-0,42
IBEX 35® Volatilidad Objetivo 12% Estándar192,90195,301,24195,40192,8028/01/202017:19:57-0,56
IBEX 35® Volatilidad Objetivo 15% Estándar199,30202,401,56202,50199,2028/01/202017:19:57-0,74
IBEX 35® Volatilidad Objetivo 18% Estándar202,70206,501,87206,60202,6028/01/202017:19:57-0,67
IBEX 35® Volatilidad Objetivo 10% Financiado134,00135,401,04135,40134,0028/01/202017:19:57-0,44
IBEX 35® Volatilidad Objetivo 12% Financiado136,90138,601,24138,70136,9028/01/202017:19:57-0,50
IBEX 35® Volatilidad Objetivo 15% Financiado145,70148,001,58148,10145,7028/01/202017:19:57-0,94
IBEX 35® Volatilidad Objetivo 18% Financiado142,00144,701,90144,80141,9028/01/202017:19:57-0,69
VIBEX®10,3213,3028,8813,3013,3027/01/2020 6,49
IBEX 35® Skew6,586,08-7,606,086,0827/01/2020 19,22
IBEX 35® BuyWrite1.652,021.622,53-1,791.622,531.622,5327/01/2020 -1,30
IBEX 35® PutWrite1.653,151.641,88-0,681.641,881.641,8827/01/2020 0,01
IBEX 35® Protective Put596,88589,64-1,21589,64589,6427/01/2020 -1,68
IBEX 35® Venta de Strangle2.075,522.063,54-0,582.063,542.063,5427/01/2020 0,29
IBEX TOP Dividendo® Rentabilidad6.944,606.996,600,757.003,506.929,5028/01/202017:19:57-2,22
IBEX TOP Dividendo® Rentabilidad Neta5.834,505.878,200,755.884,005.821,8028/01/202017:19:57-2,25
IBEX MEDIUM CAP® con Dividendos14.927,6014.959,700,2214.997,8014.883,8028/01/202017:19:50-1,97
IBEX MEDIUM CAP® con Dividendos Netos13.973,0014.003,000,2114.038,7013.932,0028/01/202017:19:50-2,02
IBEX SMALL CAP® con Dividendos10.032,4010.104,000,7110.111,5010.018,4028/01/202017:19:572,65
IBEX SMALL CAP® con Dividendos Netos9.700,509.769,700,719.777,009.687,0028/01/202017:19:572,65
IBEX MAB® 151.597,901.612,900,941.615,401.575,5028/01/202017:08:477,44
IBEX MAB® All Share1.323,201.332,400,701.333,501.312,7028/01/202017:08:473,66
FTSE4Good IBEX9.572,209.684,401,179.688,209.566,0028/01/202017:19:57-1,09
FTSE4Good IBEX Total Return20.427,1020.666,401,1720.674,6020.413,8028/01/202017:19:57-0,84
FTSE4Good IBEX Net Return18.227,3018.440,801,1718.448,2018.215,4028/01/202017:19:57-0,89
FTSE Latibex All Share2.432,302.452,500,832.452,502.432,3028/01/202017:17:31-3,17
FTSE Latibex TOP5.475,905.452,20-0,435.496,905.431,0028/01/202017:17:311,12
FTSE Latibex BRASIL12.547,2012.381,60-1,3212.574,9012.381,6028/01/202016:52:220,71
I.G.B.M.932,20943,381,20943,96932,2428/01/202017:19:01-0,80
I.G.B.M. Total3.875,993.798,77-1,993.798,773.798,7727/01/202017:38:01-1,64
BCN GLOBAL 100 (Base 1986)702,44711,881,34712,53701,5828/01/202017:19:32-1,84
BCN GLOBAL 100 (Base 1963)1.805,391.829,661,341.831,321.803,1828/01/202017:19:32-1,84
BCN MID 5023.197,0823.336,410,6023.353,0523.173,7128/01/202017:19:321,09
BCN PROFIT-3012.872,5913.024,711,1813.036,8112.847,2728/01/202017:19:32-2,33
BCN ROE-3020.426,1420.634,201,0220.642,5820.361,9128/01/202017:19:32-1,69
BCN PER-3020.803,3621.016,191,0221.042,9620.694,3428/01/202017:19:32-3,06
BCN INDEXCAT22.388,7522.472,940,3822.505,0422.352,9128/01/202017:19:320,46
BCN TOP EURO981,03993,591,28993,94980,9628/01/202017:19:32-0,64
BCN TOP 5975,19991,571,68992,25974,7628/01/202017:19:32-0,84
BILBAO1.455,011.473,291,261.473,961.454,8828/01/202017:19:04-0,81
VALENCIA1.228,971.246,031,391.247,041.228,1828/01/202017:19:03-1,45
Índice TEF Apalancado X31.587,901.755,0010,521.771,601.607,6028/01/202017:19:570,21
Índice SAN Apalancado X31.556,701.662,106,771.672,201.512,3028/01/202017:19:57-14,48
Índice BBVA Apalancado X31.067,601.121,705,071.136,901.051,0028/01/202017:19:57-21,61
Índice ITX Apalancado X37.311,707.678,905,027.686,107.218,0028/01/202017:19:34-5,08
Índice TEF Apalancado X527,9032,8017,5633,3028,5028/01/202017:19:57-1,80
Índice SAN Apalancado X5191,40213,0011,29215,10182,3028/01/202017:19:57-24,41
Índice BBVA Apalancado X529,9032,408,3633,1029,1028/01/202017:19:57-34,28
Índice ITX Apalancado X52.065,902.238,808,372.242,202.021,8028/01/202017:19:34-9,20
Índice TEF Inverso X33.785,303.385,00-10,583.736,403.345,5028/01/202017:19:57-4,83
Índice SAN Inverso X3681,60635,10-6,82700,70630,7028/01/202017:19:5711,23
Índice BBVA Inverso X31.635,901.552,20-5,121.660,501.528,9028/01/202017:19:5722,60
Índice ITX Inverso X31.160,801.101,90-5,071.175,101.100,8028/01/202017:19:342,11
Índice TEF Inverso X5636,30524,10-17,63622,60513,1028/01/202017:19:57-9,76
Índice SAN Inverso X516,4014,50-11,5917,2014,4028/01/202017:19:5716,94
Índice BBVA Inverso X586,0078,70-8,4988,2076,6028/01/202017:19:5738,31
Índice ITX Inverso X598,2089,90-8,45100,2089,7028/01/202017:19:342,63
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020