Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.456,409.432,40-0,259.455,809.426,5025/04/201909:5510,45
IBEX 35® con Dividendos26.705,8026.638,10-0,2526.704,2026.621,4025/04/201909:5511,74
IBEX MEDIUM CAP®13.619,0013.606,40-0,0913.620,1013.585,8025/04/201909:544,71
IBEX SMALL CAP®6.694,006.691,30-0,046.699,306.678,9025/04/201909:559,93
IBEX 35® Bancos574,70572,60-0,37575,10569,7025/04/201909:556,93
IBEX 35® Energía1.294,401.309,501,171.309,901.299,7025/04/201909:558,84
IBEX 35® Construcción1.530,201.524,60-0,371.529,501.523,3025/04/201909:5523,22
IBEX TOP Dividendo®2.946,302.951,100,162.952,502.938,3025/04/201909:557,94
IBEX 35® con Dividendos Netos22.688,4022.630,90-0,2522.687,1022.616,8025/04/201909:5511,50
IBEX 35® Inverso2.583,502.590,600,272.591,602.583,6025/04/201909:55-10,97
IBEX 35® Doble Inverso385,40387,500,54387,80385,4025/04/201909:55-21,02
IBEX 35® Triple Inverso25,8026,000,7826,0025,8025/04/201909:55-29,73
IBEX 35® Inverso X510.171,5010.310,701,3710.331,9010.174,2025/04/201909:55974,24
IBEX 35® Inverso X10312,90321,502,75322,80313,1025/04/201909:55-74,63
IBEX 35® Doble Apalancado5.516,205.485,80-0,555.515,505.481,3025/04/201909:5521,32
IBEX 35® Doble Apalancado Bruto22.068,1021.946,80-0,5522.065,3021.928,5025/04/201909:5524,17
IBEX 35® Doble Apalancado Neto18.907,7018.803,70-0,5518.905,4018.788,2025/04/201909:5523,63
IBEX 35® Triple Apalancado1.132,501.123,10-0,831.132,301.121,7025/04/201909:5532,71
IBEX 35® Triple Apalancado Neto11.008,0010.917,20-0,8211.006,0010.903,6025/04/201909:5536,51
IBEX 35® Apalancado Neto X52.191,302.161,20-1,372.190,602.156,7025/04/201909:5564,31
IBEX 35® Apalancado Neto X102.263,102.200,80-2,752.261,702.191,5025/04/201909:55142,59
IBEX 35® Capped Net Return22.750,5022.692,80-0,2522.749,2022.678,7025/04/201909:5511,50
IBEX 35® Impacto Div128,00128,00- 128,00128,0024/04/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar186,20185,80-0,21186,20185,7025/04/201909:557,46
IBEX 35® Volatilidad Objetivo 12% Estándar194,20193,60-0,31194,20193,6025/04/201909:558,89
IBEX 35® Volatilidad Objetivo 15% Estándar201,50200,80-0,35201,50200,7025/04/201909:5511,25
IBEX 35® Volatilidad Objetivo 18% Estándar203,00202,20-0,39203,00202,0025/04/201909:5513,66
IBEX 35® Volatilidad Objetivo 10% Financiado134,20133,90-0,22134,20133,8025/04/201909:557,29
IBEX 35® Volatilidad Objetivo 12% Financiado137,60137,20-0,29137,60137,2025/04/201909:558,72
IBEX 35® Volatilidad Objetivo 15% Financiado147,80147,30-0,34147,80147,2025/04/201909:5511,17
IBEX 35® Volatilidad Objetivo 18% Financiado142,70142,10-0,42142,70142,0025/04/201909:5513,50
VIBEX®12,5712,52-0,4012,5212,5224/04/2019 -40,75
IBEX 35® Skew5,525,560,725,565,5624/04/2019 0,72
IBEX 35® BuyWrite1.664,881.653,23-0,701.653,231.653,2324/04/2019 11,08
IBEX 35® PutWrite1.641,861.639,09-0,171.639,091.639,0924/04/2019 2,83
IBEX 35® Protective Put587,28583,48-0,65583,48583,4824/04/2019 8,44
IBEX 35® Venta de Strangle2.153,342.152,21-0,052.152,212.152,2124/04/2019 2,07
IBEX TOP Dividendo® Rentabilidad7.063,207.074,700,167.078,107.044,0025/04/201909:559,43
IBEX TOP Dividendo® Rentabilidad Neta5.977,905.987,600,165.990,505.961,6025/04/201909:559,15
IBEX MEDIUM CAP® con Dividendos14.446,8014.433,40-0,0914.447,9014.411,5025/04/201909:545,57
IBEX MEDIUM CAP® con Dividendos Netos13.585,5013.572,90-0,0913.586,6013.552,3025/04/201909:545,41
IBEX SMALL CAP® con Dividendos9.546,309.542,50-0,049.553,909.524,8025/04/201909:5510,73
IBEX SMALL CAP® con Dividendos Netos9.250,909.247,20-0,049.258,309.230,1025/04/201909:5510,59
IBEX MAB® 151.078,301.085,000,621.089,801.080,3025/04/201909:5219,55
IBEX MAB® All Share987,00991,300,44994,40988,3025/04/201909:526,17
FTSE4Good IBEX9.716,309.697,50-0,199.713,109.686,0025/04/201909:559,53
FTSE4Good IBEX Total Return20.088,9020.050,10-0,1920.082,2020.026,3025/04/201909:5510,81
FTSE4Good IBEX Net Return18.033,0017.998,20-0,1918.027,0017.976,8025/04/201909:5510,57
FTSE Latibex All Share2.469,302.430,00-1,592.480,802.430,0024/04/201917:3811,55
FTSE Latibex TOP5.155,005.076,70-1,525.166,805.076,7024/04/201917:388,55
FTSE Latibex BRASIL11.596,4011.310,80-2,4611.584,6011.310,8024/04/201917:389,90
I.G.B.M.952,87950,89-0,21952,79950,5225/04/201909:5510,24
I.G.B.M. Total3.766,763.738,04-0,763.738,043.738,0424/04/201917:3811,84
BCN GLOBAL 100 (Base 1986)751,55749,27-0,30750,72748,1925/04/201909:5511,79
BCN GLOBAL 100 (Base 1963)1.931,611.925,74-0,301.929,491.922,9925/04/201909:5511,79
BCN MID 5022.788,2122.767,36-0,0922.768,8222.722,3225/04/201909:5512,62
BCN PROFIT-3013.869,3113.821,80-0,3413.854,4313.787,1425/04/201909:558,27
BCN ROE-3021.712,0321.633,65-0,3621.673,0121.608,6125/04/201909:5510,11
BCN PER-3022.900,9422.835,56-0,2922.863,0122.767,2825/04/201909:558,35
BCN INDEXCAT19.521,0419.492,52-0,1519.532,8619.423,9625/04/201909:555,62
BCN TOP EURO1.102,701.099,54-0,291.102,271.099,2225/04/201909:559,95
BCN TOP 51.129,191.125,48-0,331.129,821.125,3225/04/201909:5512,55
BILBAO1.477,731.472,24-0,371.475,961.471,6325/04/201909:5510,69
VALENCIA1.265,981.263,27-0,211.265,251.261,7825/04/201909:5512,93
Índice TEF Apalancado X32.678,002.633,10-1,682.688,902.632,0025/04/201909:55-4,15
Índice SAN Apalancado X33.476,803.433,60-1,243.484,903.395,2025/04/201909:5538,48
Índice BBVA Apalancado X31.967,701.952,40-0,781.974,201.912,0025/04/201909:5560,44
Índice ITX Apalancado X35.576,105.141,20-7,805.533,805.111,0025/04/201909:5467,03
Índice TEF Apalancado X576,6074,50-2,7477,1074,4025/04/201909:55-10,35
Índice SAN Apalancado X5924,80905,70-2,07928,40888,6025/04/201909:5557,05
Índice BBVA Apalancado X5103,70102,40-1,25104,3098,8025/04/201909:55101,18
Índice ITX Apalancado X51.538,501.338,50-13,001.519,001.324,6025/04/201909:54116,17
Índice TEF Inverso X33.312,703.366,501,623.367,903.297,5025/04/201909:55-8,95
Índice SAN Inverso X3546,20552,701,19558,70544,6025/04/201909:55-42,73
Índice BBVA Inverso X31.533,201.544,300,721.575,801.527,3025/04/201909:55-50,83
Índice ITX Inverso X32.352,202.534,407,752.547,202.368,9025/04/201909:54-51,60
Índice TEF Inverso X5572,80588,302,71588,70568,4025/04/201909:55-18,11
Índice SAN Inverso X514,3014,602,1014,8014,2025/04/201909:55-64,22
Índice BBVA Inverso X597,1098,301,24101,6096,5025/04/201909:55-72,15
Índice ITX Inverso X5375,20423,6012,90427,00379,6025/04/201909:54-72,74
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019