Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.468,509.563,701,019.650,909.554,1013/12/201917:38:0011,99
IBEX 35® con Dividendos27.419,5027.695,401,0127.947,9027.667,5013/12/201917:38:0016,18
IBEX MEDIUM CAP®14.105,4014.149,900,3214.240,0014.133,3013/12/201917:38:008,89
IBEX SMALL CAP®6.664,106.650,50-0,206.739,306.650,5013/12/201917:38:019,26
IBEX 35® Bancos513,90515,300,27531,30515,3013/12/201917:38:01-3,77
IBEX 35® Energía1.343,701.349,900,461.353,901.342,0013/12/201917:38:0112,20
IBEX 35® Construcción1.580,101.583,700,231.601,401.581,1013/12/201917:38:0128,00
IBEX TOP Dividendo®2.907,302.917,500,352.949,702.916,2013/12/201917:38:006,72
IBEX 35® con Dividendos Netos23.184,9023.418,201,0123.631,7023.394,6013/12/201917:38:0015,37
IBEX 35® Inverso2.485,802.460,80-1,012.463,302.437,9013/12/201917:38:00-15,43
IBEX 35® Doble Inverso352,20345,10-2,02345,80338,6013/12/201917:38:00-29,66
IBEX 35® Inverso X321,9021,20-3,2021,3020,6013/12/201917:38:00-42,70
IBEX 35® Inverso X57.537,807.158,30-5,037.196,706.811,2013/12/201917:38:0053,03
IBEX 35® Inverso X10131,90118,60-10,08120,00106,5013/12/201917:38:00-90,64
IBEX 35® Doble Apalancado5.462,705.572,502,015.673,105.561,4013/12/201917:38:0023,24
IBEX 35® Doble Apalancado Bruto22.977,1023.439,402,0123.862,5023.392,6013/12/201917:38:0032,62
IBEX 35® Doble Apalancado Neto19.501,3019.893,702,0120.252,8019.854,0013/12/201917:38:0030,79
IBEX 35® Apalancado X31.096,901.130,003,021.160,301.126,6013/12/201917:38:0033,52
IBEX 35® Apalancado Neto X311.335,5011.677,603,0211.990,7011.642,9013/12/201917:38:0046,02
IBEX 35® Apalancado Neto X52.176,302.285,705,032.385,902.274,7013/12/201917:38:0073,78
IBEX 35® Apalancado Neto X101.678,001.846,8010,062.001,301.829,7013/12/201917:38:00103,57
IBEX 35® Capped Net Return23.248,4023.482,301,0123.696,4023.458,6013/12/201917:38:0115,37
IBEX 35® Impacto Div361,10361,10- 361,10361,1013/12/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar186,50188,000,80189,30187,8013/12/201917:38:008,73
IBEX 35® Volatilidad Objetivo 12% Estándar194,30196,100,93197,80195,9013/12/201917:38:0010,29
IBEX 35® Volatilidad Objetivo 15% Estándar201,10203,501,19205,60203,2013/12/201917:38:0012,74
IBEX 35® Volatilidad Objetivo 18% Estándar204,50207,401,42210,00207,1013/12/201917:38:0016,58
IBEX 35® Volatilidad Objetivo 10% Financiado134,70135,800,82136,70135,7013/12/201917:38:008,81
IBEX 35® Volatilidad Objetivo 12% Financiado137,80139,100,94140,30139,0013/12/201917:38:0010,22
IBEX 35® Volatilidad Objetivo 15% Financiado147,50149,201,15150,80149,1013/12/201917:38:0012,60
IBEX 35® Volatilidad Objetivo 18% Financiado143,30145,301,40147,20145,1013/12/201917:38:0016,05
VIBEX®11,9410,85-9,1310,8510,8513/12/2019 -48,65
IBEX 35® Skew5,114,79-6,264,794,7913/12/2019 -13,22
IBEX 35® BuyWrite1.642,671.648,730,371.648,731.648,7313/12/2019 10,78
IBEX 35® PutWrite1.642,161.642,520,021.642,521.642,5213/12/2019 3,04
IBEX 35® Protective Put593,42598,490,85598,49598,4913/12/2019 11,23
IBEX 35® Venta de Strangle2.081,192.071,33-0,472.071,332.071,3313/12/2019 -1,77
IBEX TOP Dividendo® Rentabilidad7.159,807.184,900,357.264,207.181,6013/12/201917:38:0011,13
IBEX TOP Dividendo® Rentabilidad Neta6.030,106.051,200,356.118,006.048,4013/12/201917:38:0010,31
IBEX MEDIUM CAP® con Dividendos15.231,8015.279,900,3215.377,2015.262,0013/12/201917:38:0011,76
IBEX MEDIUM CAP® con Dividendos Netos14.275,2014.320,300,3214.411,5014.303,5013/12/201917:38:0011,21
IBEX SMALL CAP® con Dividendos9.607,909.588,30-0,209.716,309.588,3013/12/201917:38:0111,26
IBEX SMALL CAP® con Dividendos Netos9.294,809.275,90-0,209.399,709.275,9013/12/201917:38:0110,93
IBEX MAB® 151.585,401.521,10-4,061.536,601.448,9013/12/201917:39:0067,60
IBEX MAB® All Share1.309,901.274,10-2,731.282,601.237,8013/12/201917:39:0036,46
FTSE4Good IBEX9.771,109.851,500,829.941,409.839,1013/12/201917:38:0111,27
FTSE4Good IBEX Total Return20.686,8020.857,000,8221.047,3020.830,7013/12/201917:38:0115,27
FTSE4Good IBEX Net Return18.486,9018.639,000,8218.809,1018.615,5013/12/201917:38:0114,51
FTSE Latibex All Share2.478,802.465,50-0,542.476,302.465,5013/12/201917:38:0013,18
FTSE Latibex TOP5.209,505.209,500,005.211,505.197,7013/12/201917:38:0011,39
FTSE Latibex BRASIL11.822,6011.804,50-0,1511.833,8011.786,7013/12/201917:38:0014,70
I.G.B.M.943,96952,540,91961,07952,1913/12/201917:38:0110,43
I.G.B.M. Total3.813,453.849,330,943.849,333.849,3313/12/201917:38:0115,17
BCN GLOBAL 100 (Base 1986)722,23727,050,67735,71726,6913/12/201917:38:008,47
BCN GLOBAL 100 (Base 1963)1.856,261.868,640,671.890,891.867,7213/12/201917:38:008,47
BCN MID 5022.985,7922.964,15-0,0923.206,6722.964,1513/12/201917:38:0113,59
BCN PROFIT-3013.181,1413.396,801,6413.533,2813.365,5713/12/201917:38:014,94
BCN ROE-3020.746,7821.073,301,5721.210,0120.995,2713/12/201917:38:017,26
BCN PER-3021.513,3021.832,791,4922.069,1821.816,2413/12/201917:38:013,59
BCN INDEXCAT22.382,5522.348,63-0,1522.682,9022.348,6313/12/201917:38:0121,09
BCN TOP EURO1.101,461.112,781,031.123,071.112,3113/12/201917:38:0111,28
BCN TOP 51.093,781.103,010,841.115,901.102,2113/12/201917:38:0110,30
BILBAO1.474,761.488,930,961.502,131.488,0313/12/201917:38:0011,94
VALENCIA1.251,041.259,550,681.272,411.258,9613/12/201917:38:0012,60
Índice TEF Apalancado X32.033,202.063,301,482.148,002.056,0013/12/201917:38:01-24,89
Índice SAN Apalancado X31.885,001.920,201,872.133,401.920,2013/12/201917:38:01-22,56
Índice BBVA Apalancado X31.382,701.406,701,741.507,401.402,9013/12/201917:38:0015,60
Índice ITX Apalancado X37.157,407.435,003,887.684,207.299,7013/12/201917:38:01141,55
Índice TEF Apalancado X543,2044,302,5547,3044,0013/12/201917:38:01-46,69
Índice SAN Apalancado X5269,10277,503,12328,20277,5013/12/201917:38:01-51,88
Índice BBVA Apalancado X546,8048,202,9953,8047,9013/12/201917:38:00-5,30
Índice ITX Apalancado X52.020,302.150,906,462.268,102.087,2013/12/201917:38:01247,37
Índice TEF Inverso X33.186,103.137,40-1,533.148,803.004,6013/12/201917:38:01-15,15
Índice SAN Inverso X3600,10588,60-1,92588,60520,7013/12/201917:38:01-39,01
Índice BBVA Inverso X31.335,501.311,60-1,791.315,301.214,3013/12/201917:38:00-58,24
Índice ITX Inverso X31.243,001.194,20-3,931.217,701.150,9013/12/201917:38:01-77,20
Índice TEF Inverso X5486,60474,20-2,55477,10440,4013/12/201917:38:01-33,99
Índice SAN Inverso X513,6013,20-2,9413,2010,6013/12/201917:38:01-67,65
Índice BBVA Inverso X562,5060,60-3,0460,9053,0013/12/201917:38:00-82,83
Índice ITX Inverso X5111,70104,40-6,54107,9097,9013/12/201917:38:01-93,28
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019