Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.792,109.617,90-1,789.737,909.617,9025/06/201817:38-4,24
IBEX 35® con Dividendos26.770,4026.297,10-1,7726.625,0026.297,1025/06/201817:38-2,38
IBEX MEDIUM CAP®15.376,3015.238,80-0,8915.327,7015.238,8025/06/201817:381,19
IBEX SMALL CAP®7.891,507.767,00-1,587.892,407.763,8025/06/201817:3818,04
IBEX 35® Bancos661,40645,30-2,43656,40645,3025/06/201817:38-14,06
IBEX 35® Energía1.203,701.192,60-0,921.202,001.192,6025/06/201817:384,49
IBEX 35® Construcción1.257,901.239,50-1,461.252,501.239,5025/06/201817:380,88
IBEX TOP Dividendo®3.124,403.090,90-1,073.114,603.090,9025/06/201817:38-0,02
IBEX 35® con Dividendos Netos22.884,0022.478,90-1,7722.759,2022.478,9025/06/201817:38-2,74
IBEX 35® Inverso2.618,402.664,701,772.664,702.632,6025/06/201817:381,42
IBEX 35® Doble Inverso401,10415,303,54415,30405,4025/06/201817:381,76
IBEX 35® Triple Inverso27,8029,305,4029,3028,3025/06/201817:382,09
IBEX 35® Inverso X512,5013,608,8013,6012,8025/06/201817:38-2,86
IBEX 35® Inverso X10673,60792,6017,67792,60710,1025/06/201817:38-24,91
IBEX 35® Doble Apalancado6.008,405.794,50-3,565.941,805.794,5025/06/201817:38-9,28
IBEX 35® Doble Apalancado Bruto22.525,2021.728,40-3,5422.280,2021.728,4025/06/201817:38-5,73
IBEX 35® Doble Apalancado Neto19.538,2018.846,20-3,5419.324,8018.846,2025/06/201817:38-6,40
IBEX 35® Triple Apalancado1.316,101.245,80-5,341.294,201.245,8025/06/201817:38-14,90
IBEX 35® Triple Apalancado Neto11.819,3011.191,30-5,3111.625,6011.191,3025/06/201817:38-10,81
IBEX 35® Apalancado Neto X52.649,902.415,20-8,862.577,502.415,2025/06/201817:38-21,39
IBEX 35® Apalancado Neto X104.748,203.907,00-17,724.488,603.907,0025/06/201817:38-52,17
IBEX 35® Capped Net Return22.946,6022.540,40-1,7722.821,5022.540,4025/06/201817:38-2,74
IBEX 35® Impacto Div213,40214,50- 214,50214,5025/06/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,80188,40-1,26190,10188,4025/06/201817:38-3,24
IBEX 35® Volatilidad Objetivo 12% Estándar199,90196,90-1,50199,00196,9025/06/201817:38-3,67
IBEX 35® Volatilidad Objetivo 15% Estándar210,00206,00-1,90208,80206,0025/06/201817:38-4,81
IBEX 35® Volatilidad Objetivo 18% Estándar211,40206,60-2,27209,90206,6025/06/201817:38-5,10
IBEX 35® Volatilidad Objetivo 10% Financiado138,20136,50-1,23137,70136,5025/06/201817:38-2,92
IBEX 35® Volatilidad Objetivo 12% Financiado142,60140,50-1,47141,90140,5025/06/201817:38-3,37
IBEX 35® Volatilidad Objetivo 15% Financiado154,00151,10-1,88153,10151,1025/06/201817:38-4,67
IBEX 35® Volatilidad Objetivo 18% Financiado148,30144,90-2,29147,30144,9025/06/201817:38-5,36
IBEX TOP Dividendo® Rentabilidad7.153,107.076,40-1,077.130,607.076,4025/06/201817:382,03
IBEX TOP Dividendo® Rentabilidad Neta6.107,006.041,50-1,076.087,706.041,5025/06/201817:381,69
IBEX MEDIUM CAP® con Dividendos15.952,9015.810,30-0,8915.902,6015.810,3025/06/201817:382,58
IBEX MEDIUM CAP® con Dividendos Netos15.065,2014.930,50-0,8915.017,6014.930,5025/06/201817:382,31
IBEX SMALL CAP® con Dividendos11.085,6010.910,70-1,5811.084,8010.906,3025/06/201817:3819,36
IBEX SMALL CAP® con Dividendos Netos10.772,6010.602,60-1,5810.771,7010.598,3025/06/201817:3819,17
IBEX MAB® 151.062,101.049,80-1,161.065,501.042,0025/06/201817:39-3,82
IBEX MAB® All Share1.085,101.071,10-1,291.087,201.066,1025/06/201817:39-1,26
FTSE4Good IBEX10.168,509.993,70-1,7210.116,909.993,7025/06/201817:38-4,34
FTSE4Good IBEX Total Return20.341,2019.994,50-1,7020.241,1019.994,5025/06/201817:38-2,53
FTSE4Good IBEX Net Return18.374,2018.060,60-1,7118.283,3018.060,6025/06/201817:38-2,88
FTSE Latibex All Share1.882,401.845,30-1,971.885,101.845,3025/06/201817:38-6,53
FTSE Latibex TOP3.908,003.837,40-1,813.913,803.837,4025/06/201817:38-5,77
FTSE Latibex BRASIL7.808,707.657,80-1,937.825,607.657,8025/06/201817:38-10,11
I.G.B.M.990,79974,36-1,66985,46974,3425/06/201817:38-4,02
I.G.B.M. Total3.755,603.693,63-1,653.693,633.693,6325/06/201817:38-2,20
BCN GLOBAL 100 (Base 1986)780,92766,99-1,78776,34766,9725/06/201817:38-5,53
BCN GLOBAL 100 (Base 1963)2.007,111.971,29-1,781.995,321.971,2525/06/201817:38-5,53
BCN MID 5025.522,4325.183,97-1,3325.497,7125.177,4725/06/201817:389,70
BCN PROFIT-3014.971,2714.649,48-2,1514.883,9314.649,4825/06/201817:38-2,75
BCN ROE-3023.156,7522.761,47-1,7123.017,2422.761,4725/06/201817:38-1,81
BCN PER-3024.680,1424.207,06-1,9224.534,1324.207,0625/06/201817:38-0,80
BCN INDEXCAT21.006,9420.776,02-1,1020.940,1920.776,0225/06/201817:380,98
BCN TOP EURO966,42949,57-1,74960,98949,5725/06/201817:38-5,04
BCN TOP 5924,93908,54-1,77919,35908,5425/06/201817:38-9,15
BILBAO1.551,451.524,29-1,751.542,901.524,2925/06/201817:38-3,37
VALENCIA1.265,351.245,63-1,561.259,221.245,6225/06/201817:38-2,67
Índice TEF Apalancado X32.858,202.744,30-3,992.842,002.744,3025/06/201817:38-24,42
Índice SAN Apalancado X34.291,703.906,70-8,974.190,903.906,7025/06/201817:38-42,66
Índice BBVA Apalancado X32.907,502.756,30-5,202.878,602.741,9025/06/201817:38-41,45
Índice ITX Apalancado X37.698,007.465,40-3,027.604,807.333,7025/06/201817:38-0,27
Índice TEF Apalancado X596,3089,90-6,6595,4089,9025/06/201817:38-41,93
Índice SAN Apalancado X51.632,201.388,20-14,951.568,301.388,2025/06/201817:38-65,33
Índice BBVA Apalancado X5264,40241,50-8,66260,00239,3025/06/201817:38-62,87
Índice ITX Apalancado X53.357,103.188,00-5,043.289,303.092,3025/06/201817:38-14,14
Índice TEF Inverso X34.675,004.854,203,834.854,204.694,3025/06/201817:384,35
Índice SAN Inverso X3774,60842,908,82842,90791,6025/06/201817:3825,82
Índice BBVA Inverso X32.027,102.129,405,052.139,502.044,1025/06/201817:3830,13
Índice ITX Inverso X33.026,403.113,202,873.165,003.058,4025/06/201817:38-29,09
Índice TEF Inverso X51.167,801.242,406,391.242,401.175,8025/06/201817:38-0,35
Índice SAN Inverso X531,7036,4014,8336,4032,9025/06/201817:3830,94
Índice BBVA Inverso X5201,80218,808,42220,40204,6025/06/201817:3841,80
Índice ITX Inverso X5719,50753,904,78774,40732,2025/06/201817:38-50,84

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018