Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.247,109.194,20-0,579.244,709.169,3014/06/201917:387,66
IBEX 35® con Dividendos26.249,5026.099,40-0,5726.242,8026.028,7014/06/201917:389,48
IBEX MEDIUM CAP®13.476,8013.399,90-0,5713.514,1013.354,9014/06/201917:383,12
IBEX SMALL CAP®6.676,806.636,10-0,616.699,106.635,4014/06/201917:389,02
IBEX 35® Bancos519,60515,80-0,73518,80513,9014/06/201917:38-3,68
IBEX 35® Energía1.385,701.386,500,061.392,601.383,3014/06/201917:3815,24
IBEX 35® Construcción1.514,101.509,80-0,281.516,301.506,0014/06/201917:3822,02
IBEX TOP Dividendo®2.886,802.864,80-0,762.885,002.859,3014/06/201917:384,79
IBEX 35® con Dividendos Netos22.279,3022.151,90-0,5722.273,6022.091,9014/06/201917:389,14
IBEX 35® Inverso2.621,802.636,800,572.643,802.622,5014/06/201917:38-9,38
IBEX 35® Doble Inverso396,10400,601,14402,80396,3014/06/201917:38-18,34
IBEX 35® Triple Inverso26,7027,201,8727,4026,7014/06/201917:38-26,49
IBEX 35® Inverso X510.714,7011.020,702,8611.165,0010.728,0014/06/201917:38560,10
IBEX 35® Inverso X10329,30348,105,71357,00330,1014/06/201917:38-72,53
IBEX 35® Doble Apalancado5.261,505.201,30-1,145.258,705.172,9014/06/201917:3815,03
IBEX 35® Doble Apalancado Bruto21.266,3021.022,90-1,1421.255,3020.908,4014/06/201917:3818,95
IBEX 35® Doble Apalancado Neto18.185,4017.977,30-1,1418.176,0017.879,3014/06/201917:3818,19
IBEX 35® Triple Apalancado1.051,201.033,10-1,721.050,401.024,7014/06/201917:3822,07
IBEX 35® Triple Apalancado Neto10.347,7010.170,00-1,7210.339,6010.086,4014/06/201917:3827,17
IBEX 35® Apalancado Neto X51.954,301.898,40-2,861.951,701.872,1014/06/201917:3844,33
IBEX 35® Apalancado Neto X101.697,401.600,20-5,731.693,001.554,5014/06/201917:3876,39
IBEX 35® Capped Net Return22.340,3022.212,50-0,5722.334,6022.152,4014/06/201917:389,14
IBEX 35® Impacto Div176,40176,40- 176,40176,4014/06/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar183,10182,30-0,44183,10181,9014/06/201917:385,44
IBEX 35® Volatilidad Objetivo 12% Estándar190,30189,30-0,53190,30188,8014/06/201917:386,47
IBEX 35® Volatilidad Objetivo 15% Estándar196,30194,90-0,71196,20194,3014/06/201917:387,98
IBEX 35® Volatilidad Objetivo 18% Estándar197,00195,40-0,81196,90194,6014/06/201917:389,84
IBEX 35® Volatilidad Objetivo 10% Financiado132,00131,40-0,45132,00131,1014/06/201917:385,29
IBEX 35® Volatilidad Objetivo 12% Financiado134,90134,20-0,52134,90133,8014/06/201917:386,34
IBEX 35® Volatilidad Objetivo 15% Financiado143,90142,90-0,69143,90142,4014/06/201917:387,85
IBEX 35® Volatilidad Objetivo 18% Financiado138,40137,30-0,79138,30136,7014/06/201917:389,66
VIBEX®13,5713,55-0,1513,5513,5514/06/2019 -35,87
IBEX 35® Skew5,575,56-0,185,565,5614/06/2019 0,72
IBEX 35® BuyWrite1.635,091.627,10-0,491.627,101.627,1014/06/2019 9,32
IBEX 35® PutWrite1.656,861.656,15-0,041.656,151.656,1514/06/2019 3,90
IBEX 35® Protective Put566,42563,81-0,46563,81563,8114/06/2019 4,78
IBEX 35® Venta de Strangle2.189,252.188,55-0,032.188,552.188,5514/06/2019 3,79
IBEX TOP Dividendo® Rentabilidad6.972,806.919,70-0,766.968,506.906,5014/06/201917:387,03
IBEX TOP Dividendo® Rentabilidad Neta5.893,305.848,40-0,765.889,705.837,2014/06/201917:386,61
IBEX MEDIUM CAP® con Dividendos14.380,9014.298,80-0,5714.420,6014.250,8014/06/201917:384,58
IBEX MEDIUM CAP® con Dividendos Netos13.508,3013.431,10-0,5713.545,6013.386,1014/06/201917:384,30
IBEX SMALL CAP® con Dividendos9.549,909.491,70-0,619.581,809.490,6014/06/201917:3810,14
IBEX SMALL CAP® con Dividendos Netos9.252,709.196,30-0,619.283,609.195,3014/06/201917:389,98
IBEX MAB® 151.165,701.166,000,031.171,101.163,6014/06/201917:3928,47
IBEX MAB® All Share1.033,501.034,100,061.037,101.032,4014/06/201917:3910,75
FTSE4Good IBEX9.525,109.468,60-0,599.523,609.444,7014/06/201917:386,95
FTSE4Good IBEX Total Return19.779,2019.661,90-0,5919.776,2019.612,3014/06/201917:388,67
FTSE4Good IBEX Net Return17.740,4017.635,10-0,5917.737,7017.590,7014/06/201917:388,34
FTSE Latibex All Share2.474,602.457,30-0,702.475,202.451,2014/06/201917:3812,80
FTSE Latibex TOP5.255,705.209,70-0,885.260,905.209,7014/06/201917:3811,39
FTSE Latibex BRASIL11.880,3011.763,80-0,9811.880,3011.763,8014/06/201917:3814,30
I.G.B.M.931,83926,62-0,56931,66924,5314/06/201917:387,42
I.G.B.M. Total3.674,913.654,42-0,563.654,423.654,4214/06/201917:389,34
BCN GLOBAL 100 (Base 1986)722,71718,14-0,63722,80716,6314/06/201917:387,15
BCN GLOBAL 100 (Base 1963)1.857,481.845,75-0,631.857,721.841,8714/06/201917:387,15
BCN MID 5022.708,0822.661,82-0,2022.788,7922.617,7114/06/201917:3812,10
BCN PROFIT-3013.078,5012.995,61-0,6313.073,0912.963,4914/06/201917:381,80
BCN ROE-3020.761,3020.547,63-1,0320.739,1820.511,1014/06/201917:384,59
BCN PER-3021.446,5221.230,70-1,0121.420,0921.192,2914/06/201917:380,73
BCN INDEXCAT20.225,2920.172,97-0,2620.257,7520.131,5214/06/201917:389,31
BCN TOP EURO1.073,421.067,33-0,571.073,241.064,6214/06/201917:386,73
BCN TOP 51.090,561.087,23-0,311.090,241.083,0614/06/201917:388,72
BILBAO1.436,751.428,09-0,601.436,101.424,6814/06/201917:387,37
VALENCIA1.231,751.224,83-0,561.232,081.221,9114/06/201917:389,50
Índice TEF Apalancado X32.820,102.769,20-1,802.832,502.739,9014/06/201917:380,80
Índice SAN Apalancado X32.491,402.442,50-1,962.479,202.404,1014/06/201917:38-1,49
Índice BBVA Apalancado X31.439,701.408,00-2,201.440,601.393,1014/06/201917:3815,70
Índice ITX Apalancado X34.234,304.178,60-1,324.234,204.097,7014/06/201917:3835,75
Índice TEF Apalancado X582,6080,10-3,0383,2078,7014/06/201917:38-3,61
Índice SAN Apalancado X5515,80498,90-3,28511,60485,7014/06/201917:38-13,49
Índice BBVA Apalancado X559,0056,80-3,7359,1055,8014/06/201917:3811,59
Índice ITX Apalancado X5938,20917,60-2,20938,20887,7014/06/201917:3848,19
Índice TEF Inverso X33.005,303.058,001,753.089,302.990,6014/06/201917:38-17,30
Índice SAN Inverso X3701,20714,601,91725,40704,3014/06/201917:38-25,96
Índice BBVA Inverso X31.901,601.942,402,151.962,201.899,5014/06/201917:38-38,15
Índice ITX Inverso X32.823,402.859,101,262.913,102.822,0014/06/201917:38-45,40
Índice TEF Inverso X5481,50495,602,93503,90477,6014/06/201917:38-31,01
Índice SAN Inverso X521,4022,103,2722,6021,6014/06/201917:38-45,83
Índice BBVA Inverso X5133,60138,403,59140,70133,4014/06/201917:38-60,78
Índice ITX Inverso X5493,30503,702,11519,40492,9014/06/201917:38-67,59
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019