Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.716,408.649,50-0,778.782,608.649,5023/08/201917:38:001,28
IBEX 35® con Dividendos25.042,1024.849,90-0,7725.232,1024.849,9023/08/201917:38:004,24
IBEX MEDIUM CAP®12.639,6012.635,20-0,0312.739,8012.635,2023/08/201917:38:00-2,76
IBEX SMALL CAP®6.325,206.313,70-0,186.371,706.300,6023/08/201917:38:013,73
IBEX 35® Bancos448,10440,30-1,74453,20440,3023/08/201917:38:01-17,78
IBEX 35® Energía1.328,001.320,20-0,591.333,401.319,4023/08/201917:38:019,73
IBEX 35® Construcción1.511,901.505,30-0,441.528,201.505,3023/08/201917:38:0121,66
IBEX TOP Dividendo®2.604,102.588,70-0,592.622,702.588,7023/08/201917:38:00-5,31
IBEX 35® con Dividendos Netos21.206,5021.043,80-0,7721.367,4021.043,8023/08/201917:38:003,68
IBEX 35® Inverso2.736,302.757,300,772.757,302.715,5023/08/201917:38:00-5,24
IBEX 35® Doble Inverso429,30435,901,54435,90422,8023/08/201917:38:00-11,15
IBEX 35® Triple Inverso30,1030,802,3330,8029,4023/08/201917:38:00-16,76
IBEX 35® Inverso X512.782,8013.272,903,8313.272,9012.297,4023/08/201917:38:00934,85
IBEX 35® Inverso X10427,20460,007,68460,00394,8023/08/201917:38:00-63,70
IBEX 35® Doble Apalancado4.654,504.583,00-1,544.725,204.583,0023/08/201917:38:001,36
IBEX 35® Doble Apalancado Bruto19.270,2018.974,20-1,5419.562,5018.974,2023/08/201917:38:007,35
IBEX 35® Doble Apalancado Neto16.404,1016.152,30-1,5316.652,9016.152,3023/08/201917:38:006,20
IBEX 35® Triple Apalancado869,70849,70-2,30889,50849,7023/08/201917:38:000,40
IBEX 35® Triple Apalancado Neto8.811,408.608,50-2,309.011,808.608,5023/08/201917:38:007,65
IBEX 35® Apalancado Neto X51.465,701.409,40-3,841.521,301.409,4023/08/201917:38:007,15
IBEX 35® Apalancado Neto X10861,10795,00-7,68926,40795,0023/08/201917:38:00-12,37
IBEX 35® Capped Net Return21.264,5021.101,40-0,7721.425,9021.101,4023/08/201917:38:013,68
IBEX 35® Impacto Div287,20287,20- 287,20287,2023/08/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar175,50174,60-0,51176,40174,6023/08/201917:38:000,98
IBEX 35® Volatilidad Objetivo 12% Estándar180,80179,70-0,61181,90179,7023/08/201917:38:001,07
IBEX 35® Volatilidad Objetivo 15% Estándar184,00182,60-0,76185,40182,6023/08/201917:38:001,16
IBEX 35® Volatilidad Objetivo 18% Estándar183,10181,40-0,93184,80181,4023/08/201917:38:001,97
IBEX 35® Volatilidad Objetivo 10% Financiado126,50125,80-0,55127,10125,8023/08/201917:38:000,80
IBEX 35® Volatilidad Objetivo 12% Financiado128,40127,60-0,62129,20127,6023/08/201917:38:001,11
IBEX 35® Volatilidad Objetivo 15% Financiado134,80133,80-0,74135,80133,8023/08/201917:38:000,98
IBEX 35® Volatilidad Objetivo 18% Financiado128,80127,60-0,93130,00127,6023/08/201917:38:001,92
VIBEX®15,2815,763,1415,7615,7623/08/2019 -25,41
IBEX 35® Skew6,045,42-10,265,425,4223/08/2019 -1,81
IBEX 35® BuyWrite1.556,811.553,47-0,211.553,471.553,4723/08/2019 4,38
IBEX 35® PutWrite1.601,441.600,13-0,081.600,131.600,1323/08/2019 0,38
IBEX 35® Protective Put555,26553,32-0,35553,32553,3223/08/2019 2,83
IBEX 35® Venta de Strangle2.117,892.120,750,142.120,752.120,7523/08/2019 0,58
IBEX TOP Dividendo® Rentabilidad6.377,206.339,50-0,596.422,606.339,5023/08/201917:38:00-1,94
IBEX TOP Dividendo® Rentabilidad Neta5.376,705.344,90-0,595.415,005.344,9023/08/201917:38:00-2,57
IBEX MEDIUM CAP® con Dividendos13.577,0013.572,20-0,0413.684,6013.572,2023/08/201917:38:00-0,73
IBEX MEDIUM CAP® con Dividendos Netos12.737,1012.732,60-0,0412.838,1012.732,6023/08/201917:38:00-1,12
IBEX SMALL CAP® con Dividendos9.113,009.096,50-0,189.180,109.077,6023/08/201917:38:015,55
IBEX SMALL CAP® con Dividendos Netos8.817,208.801,20-0,188.882,108.782,9023/08/201917:38:015,25
IBEX MAB® 151.071,901.067,60-0,401.075,101.067,6023/08/201917:39:0017,63
IBEX MAB® All Share978,00975,20-0,29979,70975,2023/08/201917:39:004,44
FTSE4Good IBEX8.900,208.833,50-0,758.967,808.833,5023/08/201917:38:01-0,23
FTSE4Good IBEX Total Return18.712,5018.572,20-0,7518.854,6018.572,2023/08/201917:38:012,65
FTSE4Good IBEX Net Return16.744,6016.619,00-0,7516.871,7016.619,0023/08/201917:38:012,10
FTSE Latibex All Share2.246,602.187,50-2,632.244,902.187,5023/08/201917:38:010,42
FTSE Latibex TOP4.866,004.784,20-1,684.887,904.784,2023/08/201917:38:012,29
FTSE Latibex BRASIL10.809,3010.510,00-2,7710.835,8010.510,0023/08/201917:38:012,12
I.G.B.M.873,58866,63-0,80879,71866,6323/08/201917:38:000,47
I.G.B.M. Total3.491,323.463,63-0,793.463,633.463,6323/08/201917:38:003,63
BCN GLOBAL 100 (Base 1986)659,79653,44-0,96664,58653,4423/08/201917:38:00-2,51
BCN GLOBAL 100 (Base 1963)1.695,781.679,45-0,961.708,091.679,4523/08/201917:38:00-2,51
BCN MID 5021.449,3021.433,88-0,0721.576,6021.400,1523/08/201917:38:016,02
BCN PROFIT-3011.892,7011.783,08-0,9211.980,8211.783,0823/08/201917:38:01-7,70
BCN ROE-3018.933,5818.803,58-0,6919.108,4018.803,5823/08/201917:38:01-4,29
BCN PER-3018.924,7218.751,15-0,9219.094,0118.751,1523/08/201917:38:01-11,03
BCN INDEXCAT19.916,0919.930,180,0720.078,5019.917,8723/08/201917:38:017,99
BCN TOP EURO1.015,531.007,84-0,761.023,101.007,8423/08/201917:38:010,78
BCN TOP 51.034,711.023,47-1,091.042,101.023,4723/08/201917:38:012,35
BILBAO1.354,991.345,20-0,721.365,591.345,2023/08/201917:38:001,14
VALENCIA1.149,631.138,92-0,931.157,311.138,9223/08/201917:38:001,82
Índice TEF Apalancado X31.505,401.464,70-2,701.544,601.464,7023/08/201917:38:01-46,68
Índice SAN Apalancado X31.672,001.586,70-5,101.726,701.586,7023/08/201917:38:01-36,01
Índice BBVA Apalancado X3947,30891,40-5,90978,80891,4023/08/201917:38:00-26,75
Índice ITX Apalancado X35.264,105.165,40-1,875.449,705.148,0023/08/201917:38:0167,81
Índice TEF Apalancado X527,9026,60-4,6629,1026,6023/08/201917:38:01-67,99
Índice SAN Apalancado X5249,70228,50-8,49263,30228,5023/08/201917:38:01-60,38
Índice BBVA Apalancado X527,6024,90-9,7829,1024,9023/08/201917:38:00-51,08
Índice ITX Apalancado X51.297,501.256,90-3,131.373,701.249,8023/08/201917:38:01102,99
Índice TEF Inverso X34.977,205.109,302,655.109,304.845,2023/08/201917:38:0138,18
Índice SAN Inverso X3908,10954,005,05954,00877,9023/08/201917:38:01-1,15
Índice BBVA Inverso X32.520,002.667,305,852.667,302.434,8023/08/201917:38:00-15,07
Índice ITX Inverso X32.039,402.076,601,822.083,301.966,5023/08/201917:38:01-60,35
Índice TEF Inverso X51.076,001.123,604,421.123,601.028,4023/08/201917:38:0156,40
Índice SAN Inverso X530,7033,308,4733,3029,0023/08/201917:38:01-18,38
Índice BBVA Inverso X5202,30222,009,74222,00190,9023/08/201917:38:00-37,09
Índice ITX Inverso X5274,70283,003,02284,60258,3023/08/201917:38:01-81,79
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019