Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0914,0880836XMAD24/01/2020 17:35:09060008641"ALGO"
24/01/2020 17:35:0914,0880116XMAD24/01/2020 17:35:09060008642"ALGO"
24/01/2020 17:35:0914,0880304XMAD24/01/2020 17:35:09060008643 
24/01/2020 17:35:0914,0880113XMAD24/01/2020 17:35:09060008644"ALGO"
24/01/2020 17:35:0914,0880619XMAD24/01/2020 17:35:09060008615"ALGO"
24/01/2020 17:35:0914,0880289XMAD24/01/2020 17:35:09060008616"ALGO"
24/01/2020 17:35:0914,0880448XMAD24/01/2020 17:35:09060008617"ALGO"
24/01/2020 17:35:0914,0880788XMAD24/01/2020 17:35:09060008618"ALGO"
24/01/2020 17:35:0914,08802.000XMAD24/01/2020 17:35:09060008619"ALGO"
24/01/2020 17:35:0914,0880627XMAD24/01/2020 17:35:09060008620"ALGO"
24/01/2020 17:35:0914,0880597XMAD24/01/2020 17:35:09060008621"ALGO"
24/01/2020 17:35:0914,0880251XMAD24/01/2020 17:35:09060008622"ALGO"
24/01/2020 17:35:0914,088016XMAD24/01/2020 17:35:09060008623"ALGO"
24/01/2020 17:35:0914,0880441XMAD24/01/2020 17:35:09060008624"ALGO"
24/01/2020 17:35:0914,0880563XMAD24/01/2020 17:35:09060008625"ALGO"
24/01/2020 17:35:0914,08801.354XMAD24/01/2020 17:35:09060008626"ALGO"
24/01/2020 17:35:0914,0880977XMAD24/01/2020 17:35:09060008627 
24/01/2020 17:35:0914,0880169XMAD24/01/2020 17:35:09060008628 
24/01/2020 17:35:0914,0880220XMAD24/01/2020 17:35:09060008629"ALGO"
24/01/2020 17:35:0914,0880144XMAD24/01/2020 17:35:09060008630"ALGO"
24/01/2020 17:35:0914,088020XMAD24/01/2020 17:35:09060008631"ALGO"
24/01/2020 17:35:0914,0880148XMAD24/01/2020 17:35:09060008632 
24/01/2020 17:35:0914,0880364XMAD24/01/2020 17:35:09060008633"ALGO"
24/01/2020 17:35:0914,0880136XMAD24/01/2020 17:35:09060008634"ALGO"
24/01/2020 17:35:0914,0880386XMAD24/01/2020 17:35:09060008635 
24/01/2020 17:35:0914,08802XMAD24/01/2020 17:35:09060008636"ALGO"
24/01/2020 17:35:0914,0880278XMAD24/01/2020 17:35:09060008637"ALGO"
24/01/2020 17:35:0914,08805XMAD24/01/2020 17:35:09060008638"ALGO"
24/01/2020 17:35:0914,08804XMAD24/01/2020 17:35:09060008639"ALGO"
24/01/2020 17:35:0914,0880153XMAD24/01/2020 17:35:09060008640 
24/01/2020 17:28:5614,0960499XMAD24/01/2020 17:28:56060008074"ALGO"
24/01/2020 17:28:5014,0900126XMAD24/01/2020 17:28:50060008073"ALGO"
24/01/2020 17:28:5014,0900116XMAD24/01/2020 17:28:50060008070"ALGO"
24/01/2020 17:28:5014,090033XMAD24/01/2020 17:28:50060008071"ALGO"
24/01/2020 17:28:5014,090010XMAD24/01/2020 17:28:50060008072"ALGO"
24/01/2020 17:28:3114,0900132XMAD24/01/2020 17:28:31060008045"ALGO"
24/01/2020 17:28:2114,0800100XMAD24/01/2020 17:28:21060008033"ALGO"
24/01/2020 17:27:1714,092070XMAD24/01/2020 17:27:17060007994"ALGO"
24/01/2020 17:27:1414,0840269XMAD24/01/2020 17:27:14060007993"ALGO"
24/01/2020 17:26:2614,0860131XMAD24/01/2020 17:26:26060007953"ALGO"
24/01/2020 17:26:0514,08803XMAD24/01/2020 17:26:05060007940"ALGO"
24/01/2020 17:26:0514,088021XMAD24/01/2020 17:26:05060007939"ALGO"
24/01/2020 17:26:0514,086021XMAD24/01/2020 17:26:05060007938"ALGO"
24/01/2020 17:26:0014,0760432XMAD24/01/2020 17:26:00060007937 
24/01/2020 17:26:0014,0760429XMAD24/01/2020 17:26:00060007936"ALGO"
24/01/2020 17:26:0014,0760477XMAD24/01/2020 17:26:00060007935"ALGO"
24/01/2020 17:26:0014,0760162XMAD24/01/2020 17:26:00060007934 
24/01/2020 17:25:4114,08001XMAD24/01/2020 17:25:41060007928"ALGO"
24/01/2020 17:24:3614,0880489XMAD24/01/2020 17:24:36060007889"ALGO"
24/01/2020 17:24:3614,0880155XMAD24/01/2020 17:24:36060007888"ALGO"
24/01/2020 17:24:1314,0880152XMAD24/01/2020 17:24:13060007866"ALGO"
24/01/2020 17:23:0514,094038XMAD24/01/2020 17:23:05060007827"ALGO"
24/01/2020 17:22:4514,0840500XMAD24/01/2020 17:22:45060007804"ALGO"
24/01/2020 17:22:4514,0820500XMAD24/01/2020 17:22:45060007799"ALGO"
24/01/2020 17:22:4514,0820200XMAD24/01/2020 17:22:45060007800"ALGO"
24/01/2020 17:22:4514,0820280XMAD24/01/2020 17:22:45060007801"ALGO"
24/01/2020 17:22:4514,0800394XMAD24/01/2020 17:22:45060007802"ALGO"
24/01/2020 17:22:4514,0780126XMAD24/01/2020 17:22:45060007803"ALGO"
24/01/2020 17:22:2214,0940148XMAD24/01/2020 17:22:22060007787"ALGO"
24/01/2020 17:21:4614,0880387XMAD24/01/2020 17:21:46060007742"ALGO"
24/01/2020 17:21:4614,0880200XMAD24/01/2020 17:21:46060007743"ALGO"
24/01/2020 17:21:4614,0880463XMAD24/01/2020 17:21:46060007744 
24/01/2020 17:21:4614,0860463XMAD24/01/2020 17:21:46060007745 
24/01/2020 17:21:4614,0860200XMAD24/01/2020 17:21:46060007746"ALGO"
24/01/2020 17:21:4614,0860387XMAD24/01/2020 17:21:46060007747"ALGO"
24/01/2020 17:21:4614,0840390XMAD24/01/2020 17:21:46060007748"ALGO"
24/01/2020 17:21:1814,0880385XMAD24/01/2020 17:21:18060007741"ALGO"
24/01/2020 17:21:1714,0960463XMAD24/01/2020 17:21:17060007739 
24/01/2020 17:20:2314,104066XMAD24/01/2020 17:20:23060007709"ALGO"
24/01/2020 17:20:0914,09809XMAD24/01/2020 17:20:09060007702 
24/01/2020 17:19:4614,1000270XMAD24/01/2020 17:19:46060007700 
24/01/2020 17:18:5714,0940496XMAD24/01/2020 17:18:57060007681"ALGO"
24/01/2020 17:18:5014,1020168XMAD24/01/2020 17:18:50060007672 
24/01/2020 17:18:4714,1060410XMAD24/01/2020 17:18:47060007671"ALGO"
24/01/2020 17:18:3714,1080500XMAD24/01/2020 17:18:37060007669"ALGO"
24/01/2020 17:18:3714,1080500XMAD24/01/2020 17:18:37060007668"ALGO"
24/01/2020 17:18:2614,1200563XMAD24/01/2020 17:18:26060007642"ALGO"
24/01/2020 17:16:2714,1360165XMAD24/01/2020 17:16:27060007591"ALGO"
24/01/2020 17:16:2614,1420500XMAD24/01/2020 17:16:26060007590"ALGO"
24/01/2020 17:15:5314,1360500XMAD24/01/2020 17:15:53060007569"ALGO"
24/01/2020 17:15:5314,1360130XMAD24/01/2020 17:15:53060007570"ALGO"
24/01/2020 17:13:4314,1540500XMAD24/01/2020 17:13:43060007496"ALGO"
24/01/2020 17:12:3414,1480147XMAD24/01/2020 17:12:34060007489"ALGO"
24/01/2020 17:10:5814,1460137XMAD24/01/2020 17:10:58060007458"ALGO"
24/01/2020 17:10:5314,146020XMAD24/01/2020 17:10:53060007457"ALGO"
24/01/2020 17:10:4714,136056XMAD24/01/2020 17:10:47060007455"ALGO"
24/01/2020 17:10:4714,1320102XMAD24/01/2020 17:10:47060007454"ALGO"
24/01/2020 17:07:1114,1440162XMAD24/01/2020 17:07:11060007309"ALGO"
24/01/2020 17:05:3314,1300300XMAD24/01/2020 17:05:33060007217"ALGO"
24/01/2020 17:05:3314,1300600XMAD24/01/2020 17:05:33060007216"ALGO"
24/01/2020 17:05:3314,1300600XMAD24/01/2020 17:05:33060007215"ALGO"
24/01/2020 17:05:3314,12801.350XMAD24/01/2020 17:05:33060007213"ALGO"
24/01/2020 17:05:3314,1280131XMAD24/01/2020 17:05:33060007214 
24/01/2020 17:04:2214,11208XMAD24/01/2020 17:04:22060007167 
24/01/2020 17:04:2214,112067XMAD24/01/2020 17:04:22060007168"ALGO"
24/01/2020 17:04:2214,112020XMAD24/01/2020 17:04:22060007169"ALGO"
24/01/2020 17:03:0214,110090XMAD24/01/2020 17:03:02060007163 
24/01/2020 17:02:1014,114090XMAD24/01/2020 17:02:10060007136"ALGO"
24/01/2020 17:01:5714,1200141XMAD24/01/2020 17:01:57060007134 
24/01/2020 17:00:3514,0940400XMAD24/01/2020 17:00:35060007124"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020