Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/12/2019 09:18:4819,300067XMAD12/12/2019 09:18:48010000904"ALGO"
12/12/2019 09:18:4019,310095XMAD12/12/2019 09:18:40010000897 
12/12/2019 09:18:3519,30002XMAD12/12/2019 09:18:35010000894"ALGO"
12/12/2019 09:18:3519,300052XMAD12/12/2019 09:18:35010000895"ALGO"
12/12/2019 09:18:3519,3000200XMAD12/12/2019 09:18:35010000893"ALGO"
12/12/2019 09:18:3519,3000280XMAD12/12/2019 09:18:35010000892"ALGO"
12/12/2019 09:18:3519,3000500XMAD12/12/2019 09:18:35010000891"ALGO"
12/12/2019 09:18:3519,3000185XMAD12/12/2019 09:18:35010000890"ALGO"
12/12/2019 09:18:3519,3000496XMAD12/12/2019 09:18:35010000889"ALGO"
12/12/2019 09:18:3519,3000432XMAD12/12/2019 09:18:35010000888"ALGO"
12/12/2019 09:18:3519,3000500XMAD12/12/2019 09:18:35010000887"ALGO"
12/12/2019 09:18:3519,3000260XMAD12/12/2019 09:18:35010000886"ALGO"
12/12/2019 09:18:3519,300059XMAD12/12/2019 09:18:35010000885"ALGO"
12/12/2019 09:18:3519,300068XMAD12/12/2019 09:18:35010000884"ALGO"
12/12/2019 09:18:3519,300068XMAD12/12/2019 09:18:35010000883"ALGO"
12/12/2019 09:18:3519,3100120XMAD12/12/2019 09:18:35010000877"ALGO"
12/12/2019 09:18:3519,31009XMAD12/12/2019 09:18:35010000878"ALGO"
12/12/2019 09:18:3519,310060XMAD12/12/2019 09:18:35010000879"ALGO"
12/12/2019 09:18:3519,3000500XMAD12/12/2019 09:18:35010000880"ALGO"
12/12/2019 09:18:3519,300075XMAD12/12/2019 09:18:35010000881"ALGO"
12/12/2019 09:18:3519,3000168XMAD12/12/2019 09:18:35010000882"ALGO"
12/12/2019 09:16:3119,3200114XMAD12/12/2019 09:16:31010000842 
12/12/2019 09:16:3119,320086XMAD12/12/2019 09:16:31010000841"ALGO"
12/12/2019 09:15:5719,310075XMAD12/12/2019 09:15:57010000837"ALGO"
12/12/2019 09:15:5719,3000300XMAD12/12/2019 09:15:57010000836"ALGO"
12/12/2019 09:15:5719,3000200XMAD12/12/2019 09:15:57010000835"ALGO"
12/12/2019 09:15:5719,29002XMAD12/12/2019 09:15:57010000834"ALGO"
12/12/2019 09:15:5719,2900125XMAD12/12/2019 09:15:57010000832 
12/12/2019 09:15:5719,29005XMAD12/12/2019 09:15:57010000833"ALGO"
12/12/2019 09:14:5819,280021XMAD12/12/2019 09:14:58010000813"ALGO"
12/12/2019 09:14:4819,280073XMAD12/12/2019 09:14:48010000801 
12/12/2019 09:14:4819,2700144XMAD12/12/2019 09:14:48010000800 
12/12/2019 09:14:4819,26001XMAD12/12/2019 09:14:48010000799"ALGO"
12/12/2019 09:14:4619,260014XMAD12/12/2019 09:14:46010000798"ALGO"
12/12/2019 09:14:2819,26001XMAD12/12/2019 09:14:28010000785"ALGO"
12/12/2019 09:14:0719,280064XMAD12/12/2019 09:14:07010000764"ALGO"
12/12/2019 09:14:0619,280056XMAD12/12/2019 09:14:06010000762"ALGO"
12/12/2019 09:14:0619,280050XMAD12/12/2019 09:14:06010000763 
12/12/2019 09:14:0619,2800144XMAD12/12/2019 09:14:06010000761"ALGO"
12/12/2019 09:14:0219,2900147XMAD12/12/2019 09:14:02010000756 
12/12/2019 09:14:0219,2900500XMAD12/12/2019 09:14:02010000755 
12/12/2019 09:12:3419,3000160XMAD12/12/2019 09:12:34010000729"ALGO"
12/12/2019 09:10:1819,320053XMAD12/12/2019 09:10:18010000701"ALGO"
12/12/2019 09:10:0519,3300137XMAD12/12/2019 09:10:05010000697 
12/12/2019 09:10:0519,3300335XMAD12/12/2019 09:10:05010000698 
12/12/2019 09:10:0519,3400126XMAD12/12/2019 09:10:05010000695"ALGO"
12/12/2019 09:10:0519,3400748XMAD12/12/2019 09:10:05010000696 
12/12/2019 09:10:0519,3300575XMAD12/12/2019 09:10:05010000694 
12/12/2019 09:10:0519,33001XMAD12/12/2019 09:10:05010000691"ALGO"
12/12/2019 09:10:0519,33001XMAD12/12/2019 09:10:05010000692"ALGO"
12/12/2019 09:10:0519,3300136XMAD12/12/2019 09:10:05010000693 
12/12/2019 09:09:4619,320040XMAD12/12/2019 09:09:46010000685"ALGO"
12/12/2019 09:09:4419,3300499XMAD12/12/2019 09:09:44010000681"ALGO"
12/12/2019 09:09:4419,33001XMAD12/12/2019 09:09:44010000680"ALGO"
12/12/2019 09:09:3719,3400275XMAD12/12/2019 09:09:37010000678"ALGO"
12/12/2019 09:09:3719,3400225XMAD12/12/2019 09:09:37010000677"ALGO"
12/12/2019 09:09:3019,350032XMAD12/12/2019 09:09:30010000674 
12/12/2019 09:08:3219,360039XMAD12/12/2019 09:08:32010000649 
12/12/2019 09:08:3219,3600100XMAD12/12/2019 09:08:32010000650"ALGO"
12/12/2019 09:08:0519,360047XMAD12/12/2019 09:08:05010000640 
12/12/2019 09:08:0519,360021XMAD12/12/2019 09:08:05010000641"ALGO"
12/12/2019 09:07:2019,370046XMAD12/12/2019 09:07:20010000626 
12/12/2019 09:07:1519,3800122XMAD12/12/2019 09:07:15010000625"ALGO"
12/12/2019 09:07:0919,390040XMAD12/12/2019 09:07:09010000624 
12/12/2019 09:06:5619,380033XMAD12/12/2019 09:06:56010000623 
12/12/2019 09:06:2319,380034XMAD12/12/2019 09:06:23010000605"ALGO"
12/12/2019 09:06:2319,370086XMAD12/12/2019 09:06:23010000606"ALGO"
12/12/2019 09:06:2319,3800443XMAD12/12/2019 09:06:23010000603"ALGO"
12/12/2019 09:06:2319,380034XMAD12/12/2019 09:06:23010000604 
12/12/2019 09:06:2219,370033XMAD12/12/2019 09:06:22010000601 
12/12/2019 09:06:2219,380057XMAD12/12/2019 09:06:22010000602"ALGO"
12/12/2019 09:06:1019,370033XMAD12/12/2019 09:06:10010000595 
12/12/2019 09:06:0219,3600149XMAD12/12/2019 09:06:02010000589 
12/12/2019 09:05:5919,3500100XMAD12/12/2019 09:05:59010000587"ALGO"
12/12/2019 09:05:5619,340038XMAD12/12/2019 09:05:56010000586 
12/12/2019 09:05:3819,360039XMAD12/12/2019 09:05:38010000565 
12/12/2019 09:05:3719,3500276XMAD12/12/2019 09:05:37010000561"ALGO"
12/12/2019 09:05:3719,350035XMAD12/12/2019 09:05:37010000562"ALGO"
12/12/2019 09:05:3719,3500180XMAD12/12/2019 09:05:37010000560 
12/12/2019 09:05:3719,3500224XMAD12/12/2019 09:05:37010000558"ALGO"
12/12/2019 09:05:3719,350028XMAD12/12/2019 09:05:37010000559 
12/12/2019 09:05:3719,350044XMAD12/12/2019 09:05:37010000555 
12/12/2019 09:05:3719,3500180XMAD12/12/2019 09:05:37010000556 
12/12/2019 09:05:3719,3500276XMAD12/12/2019 09:05:37010000557"ALGO"
12/12/2019 09:05:0019,34001XMAD12/12/2019 09:05:00010000522"ALGO"
12/12/2019 09:05:0019,34001XMAD12/12/2019 09:05:00010000523"ALGO"
12/12/2019 09:05:0019,34001XMAD12/12/2019 09:05:00010000524"ALGO"
12/12/2019 09:04:5919,330070XMAD12/12/2019 09:04:59010000521"ALGO"
12/12/2019 09:04:5919,330030XMAD12/12/2019 09:04:59010000520"ALGO"
12/12/2019 09:03:1819,3000155XMAD12/12/2019 09:03:18010000489 
12/12/2019 09:03:0319,350092XMAD12/12/2019 09:03:03010000480 
12/12/2019 09:02:5519,360012XMAD12/12/2019 09:02:55010000479"ALGO"
12/12/2019 09:01:4519,3200392XMAD12/12/2019 09:01:45010000429 
12/12/2019 09:01:4519,3200517XMAD12/12/2019 09:01:45010000427 
12/12/2019 09:01:4519,320091XMAD12/12/2019 09:01:45010000428 
12/12/2019 09:00:2619,4000235XMAD12/12/2019 09:00:26010000098"ALGO"
12/12/2019 09:00:2619,400083XMAD12/12/2019 09:00:26010000099"ALGO"
12/12/2019 09:00:2619,4000106XMAD12/12/2019 09:00:26010000100"ALGO"
12/12/2019 09:00:2619,4000297XMAD12/12/2019 09:00:26010000101"ALGO"
12/12/2019 09:00:2619,400060XMAD12/12/2019 09:00:26010000128"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019