Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2019 17:35:1818,4600750XMAD20/09/2019 17:35:18010026305"ALGO"
20/09/2019 17:35:1818,46001.682XMAD20/09/2019 17:35:18010026306 
20/09/2019 17:35:1818,4600162XMAD20/09/2019 17:35:18010026307 
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026308"ALGO"
20/09/2019 17:35:1818,46001.056XMAD20/09/2019 17:35:18010026309"ALGO"
20/09/2019 17:35:1818,4600411XMAD20/09/2019 17:35:18010026310 
20/09/2019 17:35:1818,4600248XMAD20/09/2019 17:35:18010026311"ALGO"
20/09/2019 17:35:1818,46002.183XMAD20/09/2019 17:35:18010026312 
20/09/2019 17:35:1818,460091XMAD20/09/2019 17:35:18010026313"ALGO"
20/09/2019 17:35:1818,4600732XMAD20/09/2019 17:35:18010026314 
20/09/2019 17:35:1818,46003.006XMAD20/09/2019 17:35:18010026315 
20/09/2019 17:35:1818,46001.499XMAD20/09/2019 17:35:18010026316 
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026317"ALGO"
20/09/2019 17:35:1818,460054XMAD20/09/2019 17:35:18010026318 
20/09/2019 17:35:1818,460054XMAD20/09/2019 17:35:18010026319 
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026320"ALGO"
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026321"ALGO"
20/09/2019 17:35:1818,46002.452XMAD20/09/2019 17:35:18010026322"ALGO"
20/09/2019 17:35:1818,46005.658XMAD20/09/2019 17:35:18010026323 
20/09/2019 17:35:1818,46001.361XMAD20/09/2019 17:35:18010026324 
20/09/2019 17:35:1818,4600160XMAD20/09/2019 17:35:18010026325 
20/09/2019 17:35:1818,4600202XMAD20/09/2019 17:35:18010026326 
20/09/2019 17:35:1818,46001.521XMAD20/09/2019 17:35:18010026327 
20/09/2019 17:35:1818,46002.547XMAD20/09/2019 17:35:18010026328 
20/09/2019 17:35:1818,46002.643XMAD20/09/2019 17:35:18010026329 
20/09/2019 17:35:1818,46002.844XMAD20/09/2019 17:35:18010026330 
20/09/2019 17:35:1818,46001.056XMAD20/09/2019 17:35:18010026331"ALGO"
20/09/2019 17:35:1818,46006.012XMAD20/09/2019 17:35:18010026332 
20/09/2019 17:35:1818,46002.237XMAD20/09/2019 17:35:18010026333"ALGO"
20/09/2019 17:35:1818,46004.800XMAD20/09/2019 17:35:18010026334 
20/09/2019 17:35:1818,4600628XMAD20/09/2019 17:35:18010026335 
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026336"ALGO"
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026337"ALGO"
20/09/2019 17:35:1818,460012.506XMAD20/09/2019 17:35:18010026338 
20/09/2019 17:35:1818,46001.104XMAD20/09/2019 17:35:18010026339 
20/09/2019 17:35:1818,4600209XMAD20/09/2019 17:35:18010026340"ALGO"
20/09/2019 17:35:1818,4600411XMAD20/09/2019 17:35:18010026341 
20/09/2019 17:35:1818,46001.109XMAD20/09/2019 17:35:18010026342 
20/09/2019 17:35:1818,4600732XMAD20/09/2019 17:35:18010026343 
20/09/2019 17:35:1818,460076XMAD20/09/2019 17:35:18010026344 
20/09/2019 17:35:1818,4600404XMAD20/09/2019 17:35:18010026345 
20/09/2019 17:35:1818,46001.195XMAD20/09/2019 17:35:18010026346 
20/09/2019 17:35:1818,46003.130XMAD20/09/2019 17:35:18010026347 
20/09/2019 17:35:1818,46002.999XMAD20/09/2019 17:35:18010026348 
20/09/2019 17:35:1818,46001.187XMAD20/09/2019 17:35:18010026349"ALGO"
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026350"ALGO"
20/09/2019 17:35:1818,4600663XMAD20/09/2019 17:35:18010026351"ALGO"
20/09/2019 17:35:1818,4600832XMAD20/09/2019 17:35:18010026352 
20/09/2019 17:35:1818,46002.167XMAD20/09/2019 17:35:18010026353 
20/09/2019 17:35:1818,460054XMAD20/09/2019 17:35:18010026354 
20/09/2019 17:35:1818,460054XMAD20/09/2019 17:35:18010026355 
20/09/2019 17:35:1818,4600735XMAD20/09/2019 17:35:18010026356 
20/09/2019 17:35:1818,46002.760XMAD20/09/2019 17:35:18010026357 
20/09/2019 17:35:1818,4600619XMAD20/09/2019 17:35:18010026358 
20/09/2019 17:35:1818,4600485XMAD20/09/2019 17:35:18010026359 
20/09/2019 17:35:1818,46002.066XMAD20/09/2019 17:35:18010026360"ALGO"
20/09/2019 17:35:1818,46001.729XMAD20/09/2019 17:35:18010026361"ALGO"
20/09/2019 17:35:1818,4600125XMAD20/09/2019 17:35:18010026362"ALGO"
20/09/2019 17:35:1818,4600212XMAD20/09/2019 17:35:18010026363"ALGO"
20/09/2019 17:35:1818,46003.791XMAD20/09/2019 17:35:18010026364 
20/09/2019 17:35:1818,46003.110XMAD20/09/2019 17:35:18010026365 
20/09/2019 17:35:1818,460024XMAD20/09/2019 17:35:18010026197"ALGO"
20/09/2019 17:35:1818,4600136XMAD20/09/2019 17:35:18010026198"ALGO"
20/09/2019 17:35:1818,46001.840XMAD20/09/2019 17:35:18010026199"ALGO"
20/09/2019 17:35:1818,4600107XMAD20/09/2019 17:35:18010026200"ALGO"
20/09/2019 17:35:1818,4600188XMAD20/09/2019 17:35:18010026201"ALGO"
20/09/2019 17:35:1818,460063XMAD20/09/2019 17:35:18010026202"ALGO"
20/09/2019 17:35:1818,460055XMAD20/09/2019 17:35:18010026203"ALGO"
20/09/2019 17:35:1818,4600773XMAD20/09/2019 17:35:18010026204"ALGO"
20/09/2019 17:35:1818,4600100XMAD20/09/2019 17:35:18010026205"ALGO"
20/09/2019 17:35:1818,4600465XMAD20/09/2019 17:35:18010026206"ALGO"
20/09/2019 17:35:1818,4600100XMAD20/09/2019 17:35:18010026207"ALGO"
20/09/2019 17:35:1818,4600239XMAD20/09/2019 17:35:18010026208"ALGO"
20/09/2019 17:35:1818,4600100XMAD20/09/2019 17:35:18010026209"ALGO"
20/09/2019 17:35:1818,460021XMAD20/09/2019 17:35:18010026210"ALGO"
20/09/2019 17:35:1818,460076XMAD20/09/2019 17:35:18010026211"ALGO"
20/09/2019 17:35:1818,4600116XMAD20/09/2019 17:35:18010026212"ALGO"
20/09/2019 17:35:1818,46005.307XMAD20/09/2019 17:35:18010026213"ALGO"
20/09/2019 17:35:1818,460017XMAD20/09/2019 17:35:18010026214"ALGO"
20/09/2019 17:35:1818,4600188XMAD20/09/2019 17:35:18010026215"ALGO"
20/09/2019 17:35:1818,46001.499XMAD20/09/2019 17:35:18010026216 
20/09/2019 17:35:1818,4600970XMAD20/09/2019 17:35:18010026217"ALGO"
20/09/2019 17:35:1818,460019XMAD20/09/2019 17:35:18010026218"ALGO"
20/09/2019 17:35:1818,4600223XMAD20/09/2019 17:35:18010026219"ALGO"
20/09/2019 17:35:1818,46002.239XMAD20/09/2019 17:35:18010026220"ALGO"
20/09/2019 17:35:1818,46001.443XMAD20/09/2019 17:35:18010026221"ALGO"
20/09/2019 17:35:1818,4600210XMAD20/09/2019 17:35:18010026222"ALGO"
20/09/2019 17:35:1818,4600403XMAD20/09/2019 17:35:18010026223"ALGO"
20/09/2019 17:35:1818,4600162XMAD20/09/2019 17:35:18010026224"ALGO"
20/09/2019 17:35:1818,4600364XMAD20/09/2019 17:35:18010026225 
20/09/2019 17:35:1818,460052XMAD20/09/2019 17:35:18010026226 
20/09/2019 17:35:1818,4600216XMAD20/09/2019 17:35:18010026227"ALGO"
20/09/2019 17:35:1818,460086XMAD20/09/2019 17:35:18010026228 
20/09/2019 17:35:1818,4600208XMAD20/09/2019 17:35:18010026229"ALGO"
20/09/2019 17:35:1818,4600367XMAD20/09/2019 17:35:18010026230"ALGO"
20/09/2019 17:35:1818,4600904XMAD20/09/2019 17:35:18010026231"ALGO"
20/09/2019 17:35:1818,4600752XMAD20/09/2019 17:35:18010026232"ALGO"
20/09/2019 17:35:1818,4600408XMAD20/09/2019 17:35:18010026233"ALGO"
20/09/2019 17:35:1818,460078XMAD20/09/2019 17:35:18010026234"ALGO"
20/09/2019 17:35:1818,4600609XMAD20/09/2019 17:35:18010026235"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019