Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0050,500036XMAD17/01/2020 17:35:00090011042"ALGO"
17/01/2020 17:35:0050,5000156XMAD17/01/2020 17:35:00090011043"ALGO"
17/01/2020 17:35:0050,500012XMAD17/01/2020 17:35:00090011044"ALGO"
17/01/2020 17:35:0050,500020XMAD17/01/2020 17:35:00090011045"ALGO"
17/01/2020 17:35:0050,5000769XMAD17/01/2020 17:35:00090011046"ALGO"
17/01/2020 17:35:0050,5000168XMAD17/01/2020 17:35:00090011047"ALGO"
17/01/2020 17:35:0050,500058XMAD17/01/2020 17:35:00090011048"ALGO"
17/01/2020 17:35:0050,5000290XMAD17/01/2020 17:35:00090011049"ALGO"
17/01/2020 17:35:0050,5000322XMAD17/01/2020 17:35:00090011050"ALGO"
17/01/2020 17:35:0050,500072XMAD17/01/2020 17:35:00090011051"ALGO"
17/01/2020 17:35:0050,5000265XMAD17/01/2020 17:35:00090011052"ALGO"
17/01/2020 17:35:0050,500041XMAD17/01/2020 17:35:00090011053 
17/01/2020 17:35:0050,5000200XMAD17/01/2020 17:35:00090011054"ALGO"
17/01/2020 17:35:0050,500014XMAD17/01/2020 17:35:00090011055"ALGO"
17/01/2020 17:35:0050,500085XMAD17/01/2020 17:35:00090011056"ALGO"
17/01/2020 17:35:0050,500070XMAD17/01/2020 17:35:00090011057"ALGO"
17/01/2020 17:35:0050,500016XMAD17/01/2020 17:35:00090011058"ALGO"
17/01/2020 17:35:0050,500023XMAD17/01/2020 17:35:00090011059"ALGO"
17/01/2020 17:35:0050,500028XMAD17/01/2020 17:35:00090011060"ALGO"
17/01/2020 17:35:0050,50001XMAD17/01/2020 17:35:00090011061"ALGO"
17/01/2020 17:35:0050,5000111XMAD17/01/2020 17:35:00090011062 
17/01/2020 17:35:0050,50005XMAD17/01/2020 17:35:00090011063 
17/01/2020 17:35:0050,50008XMAD17/01/2020 17:35:00090011064 
17/01/2020 17:35:0050,500096XMAD17/01/2020 17:35:00090011065"ALGO"
17/01/2020 17:35:0050,500035XMAD17/01/2020 17:35:00090011066"ALGO"
17/01/2020 17:35:0050,500042XMAD17/01/2020 17:35:00090011067"ALGO"
17/01/2020 17:35:0050,5000341XMAD17/01/2020 17:35:00090011068"ALGO"
17/01/2020 17:35:0050,5000318XMAD17/01/2020 17:35:00090011069"ALGO"
17/01/2020 17:35:0050,50001.008XMAD17/01/2020 17:35:00090011070"ALGO"
17/01/2020 17:35:0050,5000197XMAD17/01/2020 17:35:00090011071"ALGO"
17/01/2020 17:35:0050,5000117XMAD17/01/2020 17:35:00090011072 
17/01/2020 17:35:0050,500019XMAD17/01/2020 17:35:00090011073"ALGO"
17/01/2020 17:35:0050,5000133XMAD17/01/2020 17:35:00090011074"ALGO"
17/01/2020 17:35:0050,500052XMAD17/01/2020 17:35:00090011075"ALGO"
17/01/2020 17:35:0050,500084XMAD17/01/2020 17:35:00090011076"ALGO"
17/01/2020 17:35:0050,5000246XMAD17/01/2020 17:35:00090011077"ALGO"
17/01/2020 17:35:0050,500019XMAD17/01/2020 17:35:00090011078"ALGO"
17/01/2020 17:35:0050,50009XMAD17/01/2020 17:35:00090011079"ALGO"
17/01/2020 17:35:0050,5000212XMAD17/01/2020 17:35:00090011080"ALGO"
17/01/2020 17:35:0050,5000376XMAD17/01/2020 17:35:00090011081"ALGO"
17/01/2020 17:35:0050,5000112XMAD17/01/2020 17:35:00090011082"ALGO"
17/01/2020 17:35:0050,5000276XMAD17/01/2020 17:35:00090011083 
17/01/2020 17:35:0050,500013XMAD17/01/2020 17:35:00090011084"ALGO"
17/01/2020 17:35:0050,50004XMAD17/01/2020 17:35:00090011085"ALGO"
17/01/2020 17:35:0050,500066XMAD17/01/2020 17:35:00090011086"ALGO"
17/01/2020 17:35:0050,50001XMAD17/01/2020 17:35:00090011087"ALGO"
17/01/2020 17:35:0050,500044XMAD17/01/2020 17:35:00090011088"ALGO"
17/01/2020 17:35:0050,5000238XMAD17/01/2020 17:35:00090011089"ALGO"
17/01/2020 17:35:0050,500025XMAD17/01/2020 17:35:00090011090 
17/01/2020 17:35:0050,500041XMAD17/01/2020 17:35:00090011091"ALGO"
17/01/2020 17:35:0050,500010XMAD17/01/2020 17:35:00090011092"ALGO"
17/01/2020 17:35:0050,5000465XMAD17/01/2020 17:35:00090011093"ALGO"
17/01/2020 17:35:0050,50002XMAD17/01/2020 17:35:00090011094"ALGO"
17/01/2020 17:35:0050,5000141XMAD17/01/2020 17:35:00090011095"ALGO"
17/01/2020 17:35:0050,500044XMAD17/01/2020 17:35:00090011096"ALGO"
17/01/2020 17:35:0050,500081XMAD17/01/2020 17:35:00090011097"ALGO"
17/01/2020 17:35:0050,5000605XMAD17/01/2020 17:35:00090011098"ALGO"
17/01/2020 17:35:0050,5000361XMAD17/01/2020 17:35:00090011099"ALGO"
17/01/2020 17:35:0050,500023XMAD17/01/2020 17:35:00090011100"ALGO"
17/01/2020 17:35:0050,5000150XMAD17/01/2020 17:35:00090011101"ALGO"
17/01/2020 17:35:0050,500091XMAD17/01/2020 17:35:00090011102"ALGO"
17/01/2020 17:35:0050,500043XMAD17/01/2020 17:35:00090011103"ALGO"
17/01/2020 17:35:0050,500034XMAD17/01/2020 17:35:00090011104"ALGO"
17/01/2020 17:35:0050,5000323XMAD17/01/2020 17:35:00090011105"ALGO"
17/01/2020 17:35:0050,500030XMAD17/01/2020 17:35:00090011106"ALGO"
17/01/2020 17:35:0050,5000159XMAD17/01/2020 17:35:00090011107"ALGO"
17/01/2020 17:35:0050,50001.750XMAD17/01/2020 17:35:00090011108"ALGO"
17/01/2020 17:35:0050,5000377XMAD17/01/2020 17:35:00090011109"ALGO"
17/01/2020 17:35:0050,500047XMAD17/01/2020 17:35:00090011110"ALGO"
17/01/2020 17:35:0050,5000468XMAD17/01/2020 17:35:00090011111"ALGO"
17/01/2020 17:35:0050,500080XMAD17/01/2020 17:35:00090011112"ALGO"
17/01/2020 17:35:0050,5000238XMAD17/01/2020 17:35:00090011113"ALGO"
17/01/2020 17:35:0050,5000258XMAD17/01/2020 17:35:00090011114"ALGO"
17/01/2020 17:35:0050,500077XMAD17/01/2020 17:35:00090011115"ALGO"
17/01/2020 17:35:0050,500095XMAD17/01/2020 17:35:00090011116"ALGO"
17/01/2020 17:35:0050,500060XMAD17/01/2020 17:35:00090011117"ALGO"
17/01/2020 17:35:0050,5000308XMAD17/01/2020 17:35:00090011118"ALGO"
17/01/2020 17:35:0050,500053XMAD17/01/2020 17:35:00090011119"ALGO"
17/01/2020 17:35:0050,5000934XMAD17/01/2020 17:35:00090011120"ALGO"
17/01/2020 17:35:0050,5000995XMAD17/01/2020 17:35:00090011121"ALGO"
17/01/2020 17:35:0050,5000219XMAD17/01/2020 17:35:00090011122"ALGO"
17/01/2020 17:35:0050,5000486XMAD17/01/2020 17:35:00090011123"ALGO"
17/01/2020 17:35:0050,5000484XMAD17/01/2020 17:35:00090011124"ALGO"
17/01/2020 17:35:0050,5000159XMAD17/01/2020 17:35:00090011125"ALGO"
17/01/2020 17:35:0050,500081XMAD17/01/2020 17:35:00090011126"ALGO"
17/01/2020 17:35:0050,500094XMAD17/01/2020 17:35:00090011127"ALGO"
17/01/2020 17:35:0050,500038XMAD17/01/2020 17:35:00090011128"ALGO"
17/01/2020 17:35:0050,5000167XMAD17/01/2020 17:35:00090011129"ALGO"
17/01/2020 17:35:0050,500055XMAD17/01/2020 17:35:00090011130"ALGO"
17/01/2020 17:35:0050,500086XMAD17/01/2020 17:35:00090011131"ALGO"
17/01/2020 17:35:0050,500039XMAD17/01/2020 17:35:00090011132"ALGO"
17/01/2020 17:35:0050,500074XMAD17/01/2020 17:35:00090011133"ALGO"
17/01/2020 17:35:0050,500059XMAD17/01/2020 17:35:00090011134"ALGO"
17/01/2020 17:35:0050,5000351XMAD17/01/2020 17:35:00090011135"ALGO"
17/01/2020 17:35:0050,5000115XMAD17/01/2020 17:35:00090011136"ALGO"
17/01/2020 17:35:0050,500039XMAD17/01/2020 17:35:00090011137"ALGO"
17/01/2020 17:35:0050,50002.297XMAD17/01/2020 17:35:00090011138"ALGO"
17/01/2020 17:35:0050,5000135XMAD17/01/2020 17:35:00090011139"ALGO"
17/01/2020 17:35:0050,500045XMAD17/01/2020 17:35:00090011140"ALGO"
17/01/2020 17:35:0050,50001XMAD17/01/2020 17:35:00090011026"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020