Bolsas y Mercados Españoles
Buscador de
empresas
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
DomicilioCL ALCALA 518, 28027 MADRID 
Capital Social Admitido19.089.344,92 Euros



Nombre Mercado Ticker ISIN
VERTICE TRESCIENTOS SESENTA GRADOS Mercado Continuo VER ES0183304312


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:260,0031149.900XMAD20/01/2020 17:35:26030013319 
20/01/2020 17:35:260,0031100.000XMAD20/01/2020 17:35:26030013320 
20/01/2020 17:35:260,0031750.100XMAD20/01/2020 17:35:26030013321 
20/01/2020 17:35:260,0031150.000XMAD20/01/2020 17:35:26030013322 
20/01/2020 17:12:040,00311.400XMAD20/01/2020 17:12:04030011994 
20/01/2020 17:08:040,0032200.000XMAD20/01/2020 17:08:04030011911 
20/01/2020 16:51:540,0032196.100XMAD20/01/2020 16:51:54030011506"ALGO"
20/01/2020 16:51:540,00323.900XMAD20/01/2020 16:51:54030011507"ALGO"
20/01/2020 16:49:370,0031162.400XMAD20/01/2020 16:49:37030011435"ALGO"
20/01/2020 16:49:050,00321.559.000XMAD20/01/2020 16:49:05030011423 
20/01/2020 16:48:160,0031278.200XMAD20/01/2020 16:48:16030011353"ALGO"
20/01/2020 16:47:500,00311.576.700XMAD20/01/2020 16:47:50030011341 
20/01/2020 16:47:500,0031923.300XMAD20/01/2020 16:47:50030011342 
20/01/2020 16:47:300,003227.000XMAD20/01/2020 16:47:30030011335 
20/01/2020 16:36:220,003110.200XMAD20/01/2020 16:36:22030011177"ALGO"
20/01/2020 16:33:250,00311.000.000XMAD20/01/2020 16:33:25030011129 
20/01/2020 16:19:580,0031322.600XMAD20/01/2020 16:19:58030010826 
20/01/2020 15:10:480,0032150.000XMAD20/01/2020 15:10:48030009569"ALGO"
20/01/2020 13:57:030,0031100XMAD20/01/2020 13:57:03030008504 
20/01/2020 13:38:500,0031100XMAD20/01/2020 13:38:50030008165 
20/01/2020 12:54:420,00322.325.000XMAD20/01/2020 12:54:42030007302 
20/01/2020 12:40:060,0032378.400XMAD20/01/2020 12:40:06030006775 
20/01/2020 12:40:060,0032314.300XMAD20/01/2020 12:40:06030006776 
20/01/2020 12:40:060,00322.064.400XMAD20/01/2020 12:40:06030006777 
20/01/2020 12:40:060,0032500.000XMAD20/01/2020 12:40:06030006778 
20/01/2020 12:40:060,00322.742.900XMAD20/01/2020 12:40:06030006779 
20/01/2020 12:36:160,0031487.000XMAD20/01/2020 12:36:16030006676 
20/01/2020 12:12:490,0031300XMAD20/01/2020 12:12:49030006307 
20/01/2020 12:01:380,003215.400XMAD20/01/2020 12:01:38030006161"ALGO"
20/01/2020 11:43:140,0032150.000XMAD20/01/2020 11:43:14030005942 
20/01/2020 11:38:540,00313.000.000XMAD20/01/2020 11:38:54030005908 
20/01/2020 11:26:410,0031500XMAD20/01/2020 11:26:41030005787 
20/01/2020 11:05:420,00313.400.000XMAD20/01/2020 11:05:42030005297 
20/01/2020 10:15:110,0031197.500XMAD20/01/2020 10:15:11030004150 
20/01/2020 10:15:110,0031400.000XMAD20/01/2020 10:15:11030004151 
20/01/2020 10:15:110,00312.500XMAD20/01/2020 10:15:11030004152 
20/01/2020 10:04:560,0031600.000XMAD20/01/2020 10:04:56030003764 
20/01/2020 09:30:150,003245.000XMAD20/01/2020 09:30:15030002417"ALGO"
20/01/2020 09:26:020,0032100.000XMAD20/01/2020 09:26:02030002225"ALGO"
20/01/2020 09:00:020,0032977.300XMAD20/01/2020 09:00:02030000461 
20/01/2020 09:00:020,003222.700XMAD20/01/2020 09:00:02030000462 
20/01/2020 09:00:020,003220.000XMAD20/01/2020 09:00:02030000463 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020