Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido36.871.671,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:260,00762.900XMAD20/01/2020 17:35:26070010377"ALGO"
20/01/2020 17:35:260,007658.700XMAD20/01/2020 17:35:26070010378 
20/01/2020 17:35:260,00763.600XMAD20/01/2020 17:35:26070010379"ALGO"
20/01/2020 17:26:220,007888.000XMAD20/01/2020 17:26:22070009513 
20/01/2020 16:26:370,00761.500XMAD20/01/2020 16:26:37070008135 
20/01/2020 16:24:530,0076200XMAD20/01/2020 16:24:53070008103 
20/01/2020 16:23:100,0078131.000XMAD20/01/2020 16:23:10070008072 
20/01/2020 16:19:220,00761.000XMAD20/01/2020 16:19:22070007959 
20/01/2020 16:18:110,0078120.000XMAD20/01/2020 16:18:11070007904 
20/01/2020 16:06:530,007649.800XMAD20/01/2020 16:06:53070007777 
20/01/2020 15:57:400,0076300XMAD20/01/2020 15:57:40070007581 
20/01/2020 15:57:280,00763.770.000XMAD20/01/2020 15:57:28070007569 
20/01/2020 15:57:280,0076250.000XMAD20/01/2020 15:57:28070007570 
20/01/2020 15:57:280,0076600.000XMAD20/01/2020 15:57:28070007571 
20/01/2020 15:57:280,0076880.000XMAD20/01/2020 15:57:28070007572 
20/01/2020 15:56:450,007810.000XMAD20/01/2020 15:56:45070007544 
20/01/2020 15:55:170,0076400XMAD20/01/2020 15:55:17070007482 
20/01/2020 15:53:500,007819.200XMAD20/01/2020 15:53:50070007437 
20/01/2020 15:53:500,007826.000XMAD20/01/2020 15:53:50070007438"ALGO"
20/01/2020 15:52:100,00802.400XMAD20/01/2020 15:52:10070007422"ALGO"
20/01/2020 15:42:580,0078200.000XMAD20/01/2020 15:42:58070007172 
20/01/2020 14:19:410,00781.200XMAD20/01/2020 14:19:41070005834 
20/01/2020 14:14:520,0080252.000XMAD20/01/2020 14:14:52070005770 
20/01/2020 13:45:220,007829.600XMAD20/01/2020 13:45:22070005270 
20/01/2020 13:28:560,007612.000XMAD20/01/2020 13:28:56070005017 
20/01/2020 13:07:400,0076900XMAD20/01/2020 13:07:40070004701 
20/01/2020 13:07:150,007838.400XMAD20/01/2020 13:07:15070004699 
20/01/2020 13:07:150,0080461.600XMAD20/01/2020 13:07:15070004700 
20/01/2020 12:23:280,007637.300XMAD20/01/2020 12:23:28070003894 
20/01/2020 12:23:280,007616.700XMAD20/01/2020 12:23:28070003895 
20/01/2020 12:05:050,0076100XMAD20/01/2020 12:05:05070003611 
20/01/2020 12:02:590,0078130.000XMAD20/01/2020 12:02:59070003566 
20/01/2020 11:13:150,00761.000XMAD20/01/2020 11:13:15070002852 
20/01/2020 11:12:000,0078123.400XMAD20/01/2020 11:12:00070002823 
20/01/2020 11:10:250,0078822.300XMAD20/01/2020 11:10:25070002815 
20/01/2020 10:56:400,007811.000XMAD20/01/2020 10:56:40070002502 
20/01/2020 10:55:270,007843.300XMAD20/01/2020 10:55:27070002466 
20/01/2020 10:53:420,00761.000XMAD20/01/2020 10:53:42070002437 
20/01/2020 10:32:550,0078100.000XMAD20/01/2020 10:32:55070002106 
20/01/2020 10:32:550,0078100.000XMAD20/01/2020 10:32:55070002107 
20/01/2020 10:18:140,0078190.000XMAD20/01/2020 10:18:14070001802 
20/01/2020 10:18:140,007810.000XMAD20/01/2020 10:18:14070001803 
20/01/2020 10:18:130,0078300.000XMAD20/01/2020 10:18:13070001800 
20/01/2020 09:47:040,007810.000XMAD20/01/2020 09:47:04070001191 
20/01/2020 09:31:420,0080600XMAD20/01/2020 09:31:42070000971"ALGO"
20/01/2020 09:02:260,0078282.300XMAD20/01/2020 09:02:26070000442 
20/01/2020 09:00:300,0078300.000XMAD20/01/2020 09:00:30070000370 
20/01/2020 09:00:270,0078122.300XMAD20/01/2020 09:00:27070000368"ALGO"
20/01/2020 09:00:270,0078177.700XMAD20/01/2020 09:00:27070000369 
20/01/2020 09:00:020,00787.200XMAD20/01/2020 09:00:02070000312 
20/01/2020 09:00:020,00783.400XMAD20/01/2020 09:00:02070000313 
20/01/2020 09:00:020,007834.400XMAD20/01/2020 09:00:02070000314"ALGO"
20/01/2020 09:00:020,007810.000XMAD20/01/2020 09:00:02070000315"ALGO"
20/01/2020 09:00:020,007838.400XMAD20/01/2020 09:00:02070000316"ALGO"
20/01/2020 09:00:020,007825.000XMAD20/01/2020 09:00:02070000317"ALGO"
20/01/2020 09:00:020,0078346.100XMAD20/01/2020 09:00:02070000318"ALGO"
20/01/2020 09:00:020,0078384.600XMAD20/01/2020 09:00:02070000319"ALGO"
20/01/2020 09:00:020,0078309.300XMAD20/01/2020 09:00:02070000320"ALGO"
20/01/2020 09:00:020,0078730.700XMAD20/01/2020 09:00:02070000321"ALGO"
20/01/2020 09:00:020,0078147.000XMAD20/01/2020 09:00:02070000322"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020