Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:005,700012XMAD17/01/2020 17:35:00030009130"ALGO"
17/01/2020 17:35:005,7000109XMAD17/01/2020 17:35:00030009131"ALGO"
17/01/2020 17:35:005,7000126XMAD17/01/2020 17:35:00030009132"ALGO"
17/01/2020 17:35:005,7000271XMAD17/01/2020 17:35:00030009133"ALGO"
17/01/2020 17:35:005,700011XMAD17/01/2020 17:35:00030009134"ALGO"
17/01/2020 17:35:005,7000156XMAD17/01/2020 17:35:00030009135"ALGO"
17/01/2020 17:35:005,70006XMAD17/01/2020 17:35:00030009136"ALGO"
17/01/2020 17:35:005,700010XMAD17/01/2020 17:35:00030009137"ALGO"
17/01/2020 17:35:005,700040XMAD17/01/2020 17:35:00030009138"ALGO"
17/01/2020 17:35:005,700039XMAD17/01/2020 17:35:00030009139"ALGO"
17/01/2020 17:35:005,7000184XMAD17/01/2020 17:35:00030009140"ALGO"
17/01/2020 17:35:005,7000329XMAD17/01/2020 17:35:00030009141"ALGO"
17/01/2020 17:35:005,7000337XMAD17/01/2020 17:35:00030009142"ALGO"
17/01/2020 17:35:005,700066XMAD17/01/2020 17:35:00030009143"ALGO"
17/01/2020 17:35:005,7000175XMAD17/01/2020 17:35:00030009144 
17/01/2020 17:35:005,7000341XMAD17/01/2020 17:35:00030009145 
17/01/2020 17:35:005,7000112XMAD17/01/2020 17:35:00030009146 
17/01/2020 17:35:005,700044XMAD17/01/2020 17:35:00030009147 
17/01/2020 17:29:575,7000113XMAD17/01/2020 17:29:57030009016 
17/01/2020 17:29:525,700050XMAD17/01/2020 17:29:52030009006"ALGO"
17/01/2020 17:29:525,700098XMAD17/01/2020 17:29:52030009005 
17/01/2020 17:29:515,700042XMAD17/01/2020 17:29:51030009003 
17/01/2020 17:29:515,700023XMAD17/01/2020 17:29:51030009004 
17/01/2020 17:28:545,700021XMAD17/01/2020 17:28:54030008951"ALGO"
17/01/2020 17:28:455,7000204XMAD17/01/2020 17:28:45030008941 
17/01/2020 17:28:395,6900135XMAD17/01/2020 17:28:39030008937 
17/01/2020 17:28:315,7000412XMAD17/01/2020 17:28:31030008930 
17/01/2020 17:28:315,6900135XMAD17/01/2020 17:28:31030008929 
17/01/2020 17:27:045,7200308XMAD17/01/2020 17:27:04030008896"ALGO"
17/01/2020 17:26:245,720079XMAD17/01/2020 17:26:24030008874 
17/01/2020 17:23:375,7200119XMAD17/01/2020 17:23:37030008799 
17/01/2020 17:20:435,720063XMAD17/01/2020 17:20:43030008757 
17/01/2020 17:18:265,720071XMAD17/01/2020 17:18:26030008702 
17/01/2020 17:16:115,720087XMAD17/01/2020 17:16:11030008654 
17/01/2020 17:16:095,710058XMAD17/01/2020 17:16:09030008652"ALGO"
17/01/2020 17:16:095,7100103XMAD17/01/2020 17:16:09030008653"ALGO"
17/01/2020 17:16:085,7000420XMAD17/01/2020 17:16:08030008651 
17/01/2020 17:16:085,710062XMAD17/01/2020 17:16:08030008649"ALGO"
17/01/2020 17:16:085,7100280XMAD17/01/2020 17:16:08030008650"ALGO"
17/01/2020 17:15:325,720042XMAD17/01/2020 17:15:32030008644"ALGO"
17/01/2020 17:14:535,720066XMAD17/01/2020 17:14:53030008641 
17/01/2020 17:14:535,720033XMAD17/01/2020 17:14:53030008640"ALGO"
17/01/2020 17:14:525,7200346XMAD17/01/2020 17:14:52030008639 
17/01/2020 16:52:535,7200158XMAD17/01/2020 16:52:53030008248 
17/01/2020 16:46:265,6900329XMAD17/01/2020 16:46:26030008197 
17/01/2020 16:42:565,6900260XMAD17/01/2020 16:42:56030008136 
17/01/2020 16:37:595,7200500XMAD17/01/2020 16:37:59030008031 
17/01/2020 16:36:375,7100232XMAD17/01/2020 16:36:37030007984 
17/01/2020 16:36:275,680062XMAD17/01/2020 16:36:27030007979"ALGO"
17/01/2020 16:16:305,7100159XMAD17/01/2020 16:16:30030007585"ALGO"
17/01/2020 16:10:565,68001.000XMAD17/01/2020 16:10:56030007432 
17/01/2020 16:03:345,68001.000XMAD17/01/2020 16:03:34030007342 
17/01/2020 15:59:435,7000160XMAD17/01/2020 15:59:43030007295 
17/01/2020 15:59:435,7000240XMAD17/01/2020 15:59:43030007294 
17/01/2020 15:57:365,6900600XMAD17/01/2020 15:57:36030007261 
17/01/2020 15:40:335,7100108XMAD17/01/2020 15:40:33030007054 
17/01/2020 15:40:335,7100109XMAD17/01/2020 15:40:33030007055"ALGO"
17/01/2020 15:37:175,7100125XMAD17/01/2020 15:37:17030007017 
17/01/2020 15:32:555,6800161XMAD17/01/2020 15:32:55030006967"ALGO"
17/01/2020 15:32:555,6800100XMAD17/01/2020 15:32:55030006968"ALGO"
17/01/2020 15:32:555,6800239XMAD17/01/2020 15:32:55030006969"ALGO"
17/01/2020 15:27:295,7100184XMAD17/01/2020 15:27:29030006930"ALGO"
17/01/2020 15:17:255,6900168XMAD17/01/2020 15:17:25030006858 
17/01/2020 15:17:115,6800406XMAD17/01/2020 15:17:11030006856"ALGO"
17/01/2020 15:17:115,6800100XMAD17/01/2020 15:17:11030006857"ALGO"
17/01/2020 15:17:115,70001.745XMAD17/01/2020 15:17:11030006855 
17/01/2020 15:16:545,7000111XMAD17/01/2020 15:16:54030006854 
17/01/2020 15:16:545,7000526XMAD17/01/2020 15:16:54030006853 
17/01/2020 15:12:565,7000218XMAD17/01/2020 15:12:56030006823 
17/01/2020 15:12:565,6800630XMAD17/01/2020 15:12:56030006821 
17/01/2020 15:12:565,6800205XMAD17/01/2020 15:12:56030006822"ALGO"
17/01/2020 14:54:105,700086XMAD17/01/2020 14:54:10030006696 
17/01/2020 14:52:295,7000103XMAD17/01/2020 14:52:29030006679 
17/01/2020 14:52:295,7000159XMAD17/01/2020 14:52:29030006678"ALGO"
17/01/2020 14:39:165,7000287XMAD17/01/2020 14:39:16030006565 
17/01/2020 14:39:165,7000210XMAD17/01/2020 14:39:16030006564"ALGO"
17/01/2020 14:26:045,6800397XMAD17/01/2020 14:26:04030006466 
17/01/2020 14:26:045,6800199XMAD17/01/2020 14:26:04030006465 
17/01/2020 14:26:045,7000792XMAD17/01/2020 14:26:04030006464 
17/01/2020 14:25:085,7000103XMAD17/01/2020 14:25:08030006453 
17/01/2020 14:20:055,700096XMAD17/01/2020 14:20:05030006428"ALGO"
17/01/2020 14:20:055,7000146XMAD17/01/2020 14:20:05030006426 
17/01/2020 14:20:055,7000254XMAD17/01/2020 14:20:05030006427"ALGO"
17/01/2020 14:17:305,700090XMAD17/01/2020 14:17:30030006396 
17/01/2020 14:15:035,700095XMAD17/01/2020 14:15:03030006346 
17/01/2020 14:14:495,700090XMAD17/01/2020 14:14:49030006345 
17/01/2020 14:12:085,7000196XMAD17/01/2020 14:12:08030006325 
17/01/2020 14:12:085,7000500XMAD17/01/2020 14:12:08030006324 
17/01/2020 14:06:185,700089XMAD17/01/2020 14:06:18030006274 
17/01/2020 14:03:375,700088XMAD17/01/2020 14:03:37030006258 
17/01/2020 14:01:525,670031XMAD17/01/2020 14:01:52030006254"ALGO"
17/01/2020 14:01:525,6700104XMAD17/01/2020 14:01:52030006255 
17/01/2020 14:00:595,7000118XMAD17/01/2020 14:00:59030006251 
17/01/2020 14:00:595,7000590XMAD17/01/2020 14:00:59030006250"ALGO"
17/01/2020 13:47:585,7300421XMAD17/01/2020 13:47:58030006123 
17/01/2020 13:47:045,7100389XMAD17/01/2020 13:47:04030006117 
17/01/2020 13:40:485,7100411XMAD17/01/2020 13:40:48030006067 
17/01/2020 13:29:055,7000500XMAD17/01/2020 13:29:05030005941"ALGO"
17/01/2020 13:18:595,7000113XMAD17/01/2020 13:18:59030005818 
17/01/2020 13:18:595,7000400XMAD17/01/2020 13:18:59030005817 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020