Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:024,470081XMAD09/04/2020 17:35:02030013805"ALGO"
09/04/2020 17:35:024,4700829XMAD09/04/2020 17:35:02030013806"ALGO"
09/04/2020 17:35:024,4700179XMAD09/04/2020 17:35:02030013807"ALGO"
09/04/2020 17:35:024,4700444XMAD09/04/2020 17:35:02030013808"ALGO"
09/04/2020 17:35:024,4700275XMAD09/04/2020 17:35:02030013809"ALGO"
09/04/2020 17:35:024,4700135XMAD09/04/2020 17:35:02030013810"ALGO"
09/04/2020 17:35:024,470087XMAD09/04/2020 17:35:02030013811"ALGO"
09/04/2020 17:35:024,4700501XMAD09/04/2020 17:35:02030013812 
09/04/2020 17:35:024,470094XMAD09/04/2020 17:35:02030013813 
09/04/2020 17:35:024,4700843XMAD09/04/2020 17:35:02030013814 
09/04/2020 17:35:024,47001.959XMAD09/04/2020 17:35:02030013815 
09/04/2020 17:35:024,47001.603XMAD09/04/2020 17:35:02030013816 
09/04/2020 17:35:024,4700208XMAD09/04/2020 17:35:02030013817"ALGO"
09/04/2020 17:29:514,420033XMAD09/04/2020 17:29:51030013689"ALGO"
09/04/2020 17:29:314,36006XMAD09/04/2020 17:29:31030013669 
09/04/2020 17:29:314,360022XMAD09/04/2020 17:29:31030013670"ALGO"
09/04/2020 17:29:004,360029XMAD09/04/2020 17:29:00030013632 
09/04/2020 17:29:004,3850248XMAD09/04/2020 17:29:00030013628 
09/04/2020 17:29:004,375071XMAD09/04/2020 17:29:00030013629 
09/04/2020 17:29:004,3700655XMAD09/04/2020 17:29:00030013630 
09/04/2020 17:29:004,360026XMAD09/04/2020 17:29:00030013631 
09/04/2020 17:28:364,3850163XMAD09/04/2020 17:28:36030013597"ALGO"
09/04/2020 17:28:364,385012XMAD09/04/2020 17:28:36030013598 
09/04/2020 17:28:364,385013XMAD09/04/2020 17:28:36030013599 
09/04/2020 17:25:164,385013XMAD09/04/2020 17:25:16030013446 
09/04/2020 17:25:164,385013XMAD09/04/2020 17:25:16030013447 
09/04/2020 17:25:164,385039XMAD09/04/2020 17:25:16030013448"ALGO"
09/04/2020 17:23:444,380012XMAD09/04/2020 17:23:44030013368 
09/04/2020 17:22:134,380013XMAD09/04/2020 17:22:13030013269 
09/04/2020 17:20:124,3800337XMAD09/04/2020 17:20:12030013180"ALGO"
09/04/2020 17:18:584,380013XMAD09/04/2020 17:18:58030013118 
09/04/2020 17:16:404,3800111XMAD09/04/2020 17:16:40030013015 
09/04/2020 17:16:404,3800189XMAD09/04/2020 17:16:40030013016 
09/04/2020 17:12:284,3900321XMAD09/04/2020 17:12:28030012907 
09/04/2020 17:12:284,390013XMAD09/04/2020 17:12:28030012908 
09/04/2020 17:12:284,390014XMAD09/04/2020 17:12:28030012909 
09/04/2020 17:12:284,3900108XMAD09/04/2020 17:12:28030012910"ALGO"
09/04/2020 17:11:334,3800246XMAD09/04/2020 17:11:33030012871"ALGO"
09/04/2020 17:11:214,3800600XMAD09/04/2020 17:11:21030012869 
09/04/2020 17:09:084,380013XMAD09/04/2020 17:09:08030012798 
09/04/2020 17:06:484,3800213XMAD09/04/2020 17:06:48030012702"ALGO"
09/04/2020 17:06:454,3900631XMAD09/04/2020 17:06:45030012691 
09/04/2020 17:06:454,3900178XMAD09/04/2020 17:06:45030012692"ALGO"
09/04/2020 17:06:434,3900300XMAD09/04/2020 17:06:43030012690 
09/04/2020 17:06:434,390014XMAD09/04/2020 17:06:43030012689 
09/04/2020 17:03:584,390013XMAD09/04/2020 17:03:58030012544 
09/04/2020 17:01:134,390014XMAD09/04/2020 17:01:13030012479 
09/04/2020 16:57:434,390014XMAD09/04/2020 16:57:43030012390 
09/04/2020 16:50:384,390014XMAD09/04/2020 16:50:38030012252 
09/04/2020 16:50:274,3800193XMAD09/04/2020 16:50:27030012246"ALGO"
09/04/2020 16:50:184,4200450XMAD09/04/2020 16:50:18030012232 
09/04/2020 16:43:584,380014XMAD09/04/2020 16:43:58030012063 
09/04/2020 16:41:434,415088XMAD09/04/2020 16:41:43030012015"ALGO"
09/04/2020 16:41:434,4100175XMAD09/04/2020 16:41:43030012016 
09/04/2020 16:41:434,3800237XMAD09/04/2020 16:41:43030012017 
09/04/2020 16:40:274,415012XMAD09/04/2020 16:40:27030011966"ALGO"
09/04/2020 16:23:564,455015XMAD09/04/2020 16:23:56030011546 
09/04/2020 16:23:564,455015XMAD09/04/2020 16:23:56030011547 
09/04/2020 16:23:564,4550386XMAD09/04/2020 16:23:56030011548"ALGO"
09/04/2020 16:23:564,4900270XMAD09/04/2020 16:23:56030011549 
09/04/2020 16:17:544,3800328XMAD09/04/2020 16:17:54030011445"ALGO"
09/04/2020 16:15:334,38002.680XMAD09/04/2020 16:15:33030011400 
09/04/2020 16:15:334,3800365XMAD09/04/2020 16:15:33030011399"ALGO"
09/04/2020 16:14:184,385029XMAD09/04/2020 16:14:18030011378"ALGO"
09/04/2020 16:12:554,380071XMAD09/04/2020 16:12:55030011344"ALGO"
09/04/2020 16:06:304,3750199XMAD09/04/2020 16:06:30030011091 
09/04/2020 16:06:304,4200612XMAD09/04/2020 16:06:30030011090 
09/04/2020 16:05:314,4200331XMAD09/04/2020 16:05:31030011062 
09/04/2020 16:04:454,4250118XMAD09/04/2020 16:04:45030011031"ALGO"
09/04/2020 16:04:454,425081XMAD09/04/2020 16:04:45030011032"ALGO"
09/04/2020 15:59:544,48505XMAD09/04/2020 15:59:54030010888"ALGO"
09/04/2020 15:59:544,48502XMAD09/04/2020 15:59:54030010887"ALGO"
09/04/2020 15:56:294,4850700XMAD09/04/2020 15:56:29030010819 
09/04/2020 15:55:584,4200171XMAD09/04/2020 15:55:58030010812 
09/04/2020 15:55:584,4200386XMAD09/04/2020 15:55:58030010813"ALGO"
09/04/2020 15:47:394,420044XMAD09/04/2020 15:47:39030010544 
09/04/2020 15:47:294,4100114XMAD09/04/2020 15:47:29030010542"ALGO"
09/04/2020 15:47:294,410042XMAD09/04/2020 15:47:29030010543 
09/04/2020 15:47:214,38001XMAD09/04/2020 15:47:21030010536"ALGO"
09/04/2020 15:47:174,3800300XMAD09/04/2020 15:47:17030010534 
09/04/2020 15:47:174,380057XMAD09/04/2020 15:47:17030010535"ALGO"
09/04/2020 15:47:174,410021XMAD09/04/2020 15:47:17030010530"ALGO"
09/04/2020 15:47:174,410042XMAD09/04/2020 15:47:17030010531"ALGO"
09/04/2020 15:47:174,410039XMAD09/04/2020 15:47:17030010532"ALGO"
09/04/2020 15:47:174,410080XMAD09/04/2020 15:47:17030010533"ALGO"
09/04/2020 15:47:134,38501XMAD09/04/2020 15:47:13030010527"ALGO"
09/04/2020 15:47:134,4200769XMAD09/04/2020 15:47:13030010523 
09/04/2020 15:47:134,41501.593XMAD09/04/2020 15:47:13030010524"ALGO"
09/04/2020 15:47:134,410061XMAD09/04/2020 15:47:13030010525 
09/04/2020 15:47:134,410056XMAD09/04/2020 15:47:13030010526"ALGO"
09/04/2020 15:41:534,4850500XMAD09/04/2020 15:41:53030010401 
09/04/2020 15:20:564,390039XMAD09/04/2020 15:20:56030009892 
09/04/2020 14:53:544,3900359XMAD09/04/2020 14:53:54030009338"ALGO"
09/04/2020 14:53:514,3900213XMAD09/04/2020 14:53:51030009336"ALGO"
09/04/2020 14:53:514,3900197XMAD09/04/2020 14:53:51030009337"ALGO"
09/04/2020 14:52:034,390040XMAD09/04/2020 14:52:03030009277 
09/04/2020 14:52:034,390040XMAD09/04/2020 14:52:03030009278 
09/04/2020 14:52:034,3900205XMAD09/04/2020 14:52:03030009279"ALGO"
09/04/2020 14:52:034,3900215XMAD09/04/2020 14:52:03030009280"ALGO"
09/04/2020 14:48:584,380026XMAD09/04/2020 14:48:58030009205 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020