Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:41:2023,8563108.298XMAD20/01/2020 17:41:20010013609 
20/01/2020 17:35:2623,860044XMAD20/01/2020 17:35:26010013560"ALGO"
20/01/2020 17:35:2623,8600582XMAD20/01/2020 17:35:26010013561"ALGO"
20/01/2020 17:35:2623,860037XMAD20/01/2020 17:35:26010013562"ALGO"
20/01/2020 17:35:2623,8600272XMAD20/01/2020 17:35:26010013563"ALGO"
20/01/2020 17:35:2623,8600408XMAD20/01/2020 17:35:26010013564"ALGO"
20/01/2020 17:35:2623,860033XMAD20/01/2020 17:35:26010013565"ALGO"
20/01/2020 17:35:2623,860012XMAD20/01/2020 17:35:26010013566"ALGO"
20/01/2020 17:35:2623,860028XMAD20/01/2020 17:35:26010013567"ALGO"
20/01/2020 17:35:2623,860051XMAD20/01/2020 17:35:26010013568"ALGO"
20/01/2020 17:35:2623,860032XMAD20/01/2020 17:35:26010013569"ALGO"
20/01/2020 17:35:2623,8600218XMAD20/01/2020 17:35:26010013570"ALGO"
20/01/2020 17:35:2623,8600137XMAD20/01/2020 17:35:26010013571"ALGO"
20/01/2020 17:35:2623,860065XMAD20/01/2020 17:35:26010013572"ALGO"
20/01/2020 17:35:2623,86009XMAD20/01/2020 17:35:26010013573"ALGO"
20/01/2020 17:35:2623,860013XMAD20/01/2020 17:35:26010013574"ALGO"
20/01/2020 17:35:2623,8600236XMAD20/01/2020 17:35:26010013575"ALGO"
20/01/2020 17:35:2623,8600126XMAD20/01/2020 17:35:26010013576"ALGO"
20/01/2020 17:35:2623,8600143XMAD20/01/2020 17:35:26010013577"ALGO"
20/01/2020 17:35:2623,8600110XMAD20/01/2020 17:35:26010013578"ALGO"
20/01/2020 17:35:2623,860044XMAD20/01/2020 17:35:26010013579 
20/01/2020 17:35:2623,860052XMAD20/01/2020 17:35:26010013580 
20/01/2020 17:35:2623,86007XMAD20/01/2020 17:35:26010013581 
20/01/2020 17:35:2623,86005XMAD20/01/2020 17:35:26010013582 
20/01/2020 17:35:2623,86001XMAD20/01/2020 17:35:26010013583"ALGO"
20/01/2020 17:35:2623,86001XMAD20/01/2020 17:35:26010013584"ALGO"
20/01/2020 17:35:2623,860073XMAD20/01/2020 17:35:26010013585 
20/01/2020 17:35:2623,86008XMAD20/01/2020 17:35:26010013586"ALGO"
20/01/2020 17:35:2623,860044XMAD20/01/2020 17:35:26010013587"ALGO"
20/01/2020 17:35:2623,8600352XMAD20/01/2020 17:35:26010013588"ALGO"
20/01/2020 17:35:2623,860050XMAD20/01/2020 17:35:26010013589"ALGO"
20/01/2020 17:35:2623,860053XMAD20/01/2020 17:35:26010013590"ALGO"
20/01/2020 17:35:2623,8600130XMAD20/01/2020 17:35:26010013591"ALGO"
20/01/2020 17:35:2623,86001XMAD20/01/2020 17:35:26010013592"ALGO"
20/01/2020 17:35:2623,860074XMAD20/01/2020 17:35:26010013593"ALGO"
20/01/2020 17:35:2623,860045XMAD20/01/2020 17:35:26010013594 
20/01/2020 17:35:2623,86003XMAD20/01/2020 17:35:26010013595 
20/01/2020 17:35:2623,8600106XMAD20/01/2020 17:35:26010013596"ALGO"
20/01/2020 17:35:2623,86008XMAD20/01/2020 17:35:26010013597"ALGO"
20/01/2020 17:35:2623,860020XMAD20/01/2020 17:35:26010013598"ALGO"
20/01/2020 17:35:2623,86003XMAD20/01/2020 17:35:26010013599"ALGO"
20/01/2020 17:35:2623,8600214XMAD20/01/2020 17:35:26010013600"ALGO"
20/01/2020 17:35:2623,86002XMAD20/01/2020 17:35:26010013601"ALGO"
20/01/2020 17:35:2623,8600380XMAD20/01/2020 17:35:26010013602"ALGO"
20/01/2020 17:35:2623,8600246XMAD20/01/2020 17:35:26010013603"ALGO"
20/01/2020 17:35:2623,860039XMAD20/01/2020 17:35:26010013604 
20/01/2020 17:35:2623,860067XMAD20/01/2020 17:35:26010013605 
20/01/2020 17:35:2623,860072XMAD20/01/2020 17:35:26010013606"ALGO"
20/01/2020 17:35:2623,860021XMAD20/01/2020 17:35:26010013607"ALGO"
20/01/2020 17:35:2623,86006XMAD20/01/2020 17:35:26010013608"ALGO"
20/01/2020 17:29:2123,84006XMAD20/01/2020 17:29:21010012632 
20/01/2020 17:29:2123,84003XMAD20/01/2020 17:29:21010012633"ALGO"
20/01/2020 17:29:1723,84007XMAD20/01/2020 17:29:17010012628 
20/01/2020 17:29:1123,84006XMAD20/01/2020 17:29:11010012626"ALGO"
20/01/2020 17:29:1123,8400157XMAD20/01/2020 17:29:11010012627"ALGO"
20/01/2020 17:29:1023,840024XMAD20/01/2020 17:29:10010012619"ALGO"
20/01/2020 17:29:0923,8400123XMAD20/01/2020 17:29:09010012618"ALGO"
20/01/2020 17:29:0723,840053XMAD20/01/2020 17:29:07010012609"ALGO"
20/01/2020 17:29:0723,84003XMAD20/01/2020 17:29:07010012608"ALGO"
20/01/2020 17:29:0723,8400152XMAD20/01/2020 17:29:07010012607"ALGO"
20/01/2020 17:29:0623,84008XMAD20/01/2020 17:29:06010012606"ALGO"
20/01/2020 17:27:3323,840024XMAD20/01/2020 17:27:33010012445"ALGO"
20/01/2020 17:27:3323,8400159XMAD20/01/2020 17:27:33010012442"ALGO"
20/01/2020 17:27:3323,8400178XMAD20/01/2020 17:27:33010012443"ALGO"
20/01/2020 17:27:3323,8400185XMAD20/01/2020 17:27:33010012444"ALGO"
20/01/2020 17:27:1023,840062XMAD20/01/2020 17:27:10010012385"ALGO"
20/01/2020 17:27:1023,840021XMAD20/01/2020 17:27:10010012386"ALGO"
20/01/2020 17:27:0823,840034XMAD20/01/2020 17:27:08010012383"ALGO"
20/01/2020 17:27:0823,840021XMAD20/01/2020 17:27:08010012381"ALGO"
20/01/2020 17:27:0823,8400113XMAD20/01/2020 17:27:08010012382"ALGO"
20/01/2020 17:27:0623,8400140XMAD20/01/2020 17:27:06010012379 
20/01/2020 17:27:0623,8400348XMAD20/01/2020 17:27:06010012380"ALGO"
20/01/2020 17:22:1423,84005XMAD20/01/2020 17:22:14010012197"ALGO"
20/01/2020 17:22:1423,8400164XMAD20/01/2020 17:22:14010012198"ALGO"
20/01/2020 17:22:1423,8400100XMAD20/01/2020 17:22:14010012199"ALGO"
20/01/2020 17:22:1423,840071XMAD20/01/2020 17:22:14010012200"ALGO"
20/01/2020 17:22:1423,8400160XMAD20/01/2020 17:22:14010012201"ALGO"
20/01/2020 17:21:1823,84003XMAD20/01/2020 17:21:18010012145"ALGO"
20/01/2020 17:21:1823,8400465XMAD20/01/2020 17:21:18010012146"ALGO"
20/01/2020 17:21:1823,840014XMAD20/01/2020 17:21:18010012147"ALGO"
20/01/2020 17:17:3123,820036XMAD20/01/2020 17:17:31010011999"ALGO"
20/01/2020 17:17:3123,8200111XMAD20/01/2020 17:17:31010011998"ALGO"
20/01/2020 17:17:3123,820058XMAD20/01/2020 17:17:31010011997"ALGO"
20/01/2020 17:17:3123,82004XMAD20/01/2020 17:17:31010011996"ALGO"
20/01/2020 17:17:3123,8200126XMAD20/01/2020 17:17:31010011995"ALGO"
20/01/2020 17:17:3123,8200180XMAD20/01/2020 17:17:31010011992"ALGO"
20/01/2020 17:17:3123,820093XMAD20/01/2020 17:17:31010011993"ALGO"
20/01/2020 17:17:3123,8200101XMAD20/01/2020 17:17:31010011994"ALGO"
20/01/2020 17:17:0623,8200209XMAD20/01/2020 17:17:06010011975"ALGO"
20/01/2020 17:17:0623,8200175XMAD20/01/2020 17:17:06010011976 
20/01/2020 17:16:0023,820031XMAD20/01/2020 17:16:00010011939"ALGO"
20/01/2020 17:16:0023,820029XMAD20/01/2020 17:16:00010011937"ALGO"
20/01/2020 17:16:0023,8200105XMAD20/01/2020 17:16:00010011938 
20/01/2020 17:16:0023,8200152XMAD20/01/2020 17:16:00010011936"ALGO"
20/01/2020 17:16:0023,8200143XMAD20/01/2020 17:16:00010011935"ALGO"
20/01/2020 17:16:0023,820018XMAD20/01/2020 17:16:00010011933"ALGO"
20/01/2020 17:16:0023,820085XMAD20/01/2020 17:16:00010011934"ALGO"
20/01/2020 17:15:4323,820034XMAD20/01/2020 17:15:43010011919"ALGO"
20/01/2020 17:15:4323,8200160XMAD20/01/2020 17:15:43010011920"ALGO"
20/01/2020 17:15:4323,820061XMAD20/01/2020 17:15:43010011921"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020