Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:097,47002.675XMAD17/01/2020 19:05:09040014048 
17/01/2020 19:05:096,30003.210XMAD17/01/2020 19:05:09040014047 
17/01/2020 17:35:007,876037.261XMAD17/01/2020 17:35:00040013634 
17/01/2020 17:35:007,87601.694XMAD17/01/2020 17:35:00040013635 
17/01/2020 17:35:007,87602.333XMAD17/01/2020 17:35:00040013636"ALGO"
17/01/2020 17:35:007,876038.029XMAD17/01/2020 17:35:00040013637"ALGO"
17/01/2020 17:35:007,87602.333XMAD17/01/2020 17:35:00040013638"ALGO"
17/01/2020 17:35:007,8760563XMAD17/01/2020 17:35:00040013639"ALGO"
17/01/2020 17:35:007,8760564XMAD17/01/2020 17:35:00040013640"ALGO"
17/01/2020 17:35:007,876056XMAD17/01/2020 17:35:00040013641"ALGO"
17/01/2020 17:35:007,87601.357XMAD17/01/2020 17:35:00040013642"ALGO"
17/01/2020 17:35:007,8760586XMAD17/01/2020 17:35:00040013643"ALGO"
17/01/2020 17:35:007,87603.984XMAD17/01/2020 17:35:00040013644"ALGO"
17/01/2020 17:35:007,87605.374XMAD17/01/2020 17:35:00040013645"ALGO"
17/01/2020 17:35:007,87606.599XMAD17/01/2020 17:35:00040013646"ALGO"
17/01/2020 17:35:007,87601.047XMAD17/01/2020 17:35:00040013647"ALGO"
17/01/2020 17:35:007,87601.953XMAD17/01/2020 17:35:00040013648 
17/01/2020 17:35:007,87601.307XMAD17/01/2020 17:35:00040013649 
17/01/2020 17:35:007,87608.274XMAD17/01/2020 17:35:00040013650"ALGO"
17/01/2020 17:35:007,87601.106XMAD17/01/2020 17:35:00040013651"ALGO"
17/01/2020 17:35:007,87602.074XMAD17/01/2020 17:35:00040013652 
17/01/2020 17:35:007,876024.806XMAD17/01/2020 17:35:00040013653 
17/01/2020 17:35:007,87601.647XMAD17/01/2020 17:35:00040013654"ALGO"
17/01/2020 17:35:007,87601.072XMAD17/01/2020 17:35:00040013655"ALGO"
17/01/2020 17:35:007,8760774XMAD17/01/2020 17:35:00040013656"ALGO"
17/01/2020 17:35:007,876025XMAD17/01/2020 17:35:00040013657"ALGO"
17/01/2020 17:35:007,87601XMAD17/01/2020 17:35:00040013658"ALGO"
17/01/2020 17:35:007,8760320XMAD17/01/2020 17:35:00040013659"ALGO"
17/01/2020 17:35:007,8760793XMAD17/01/2020 17:35:00040013660"ALGO"
17/01/2020 17:35:007,87601.890XMAD17/01/2020 17:35:00040013661"ALGO"
17/01/2020 17:35:007,87605.015XMAD17/01/2020 17:35:00040013662"ALGO"
17/01/2020 17:35:007,8760519XMAD17/01/2020 17:35:00040013663"ALGO"
17/01/2020 17:35:007,8760493XMAD17/01/2020 17:35:00040013664"ALGO"
17/01/2020 17:35:007,87606.963XMAD17/01/2020 17:35:00040013665"ALGO"
17/01/2020 17:35:007,87601.142XMAD17/01/2020 17:35:00040013666"ALGO"
17/01/2020 17:35:007,87602.065XMAD17/01/2020 17:35:00040013667"ALGO"
17/01/2020 17:35:007,87605.946XMAD17/01/2020 17:35:00040013668"ALGO"
17/01/2020 17:35:007,876015.378XMAD17/01/2020 17:35:00040013669 
17/01/2020 17:35:007,87606.627XMAD17/01/2020 17:35:00040013670 
17/01/2020 17:35:007,87603.446XMAD17/01/2020 17:35:00040013671"ALGO"
17/01/2020 17:35:007,87601.162XMAD17/01/2020 17:35:00040013672"ALGO"
17/01/2020 17:35:007,8760117XMAD17/01/2020 17:35:00040013673"ALGO"
17/01/2020 17:35:007,8760880XMAD17/01/2020 17:35:00040013674 
17/01/2020 17:35:007,87603.450XMAD17/01/2020 17:35:00040013675"ALGO"
17/01/2020 17:35:007,8760610XMAD17/01/2020 17:35:00040013676 
17/01/2020 17:35:007,87602.366XMAD17/01/2020 17:35:00040013677 
17/01/2020 17:35:007,8760134XMAD17/01/2020 17:35:00040013678"ALGO"
17/01/2020 17:35:007,87606.351XMAD17/01/2020 17:35:00040013679"ALGO"
17/01/2020 17:35:007,87601.724XMAD17/01/2020 17:35:00040013680"ALGO"
17/01/2020 17:35:007,87603.970XMAD17/01/2020 17:35:00040013681"ALGO"
17/01/2020 17:35:007,87602.832XMAD17/01/2020 17:35:00040013682"ALGO"
17/01/2020 17:35:007,87605.572XMAD17/01/2020 17:35:00040013683"ALGO"
17/01/2020 17:35:007,87605.493XMAD17/01/2020 17:35:00040013684"ALGO"
17/01/2020 17:35:007,87601.611XMAD17/01/2020 17:35:00040013685"ALGO"
17/01/2020 17:35:007,87609.370XMAD17/01/2020 17:35:00040013686"ALGO"
17/01/2020 17:35:007,87601.011XMAD17/01/2020 17:35:00040013687"ALGO"
17/01/2020 17:35:007,8760916XMAD17/01/2020 17:35:00040013688"ALGO"
17/01/2020 17:35:007,8760751XMAD17/01/2020 17:35:00040013689"ALGO"
17/01/2020 17:35:007,8760351XMAD17/01/2020 17:35:00040013690 
17/01/2020 17:35:007,87605.622XMAD17/01/2020 17:35:00040013691"ALGO"
17/01/2020 17:35:007,8760645XMAD17/01/2020 17:35:00040013692"ALGO"
17/01/2020 17:29:417,8680439XMAD17/01/2020 17:29:41040013298"ALGO"
17/01/2020 17:29:407,8760940XMAD17/01/2020 17:29:40040013284 
17/01/2020 17:29:407,876060XMAD17/01/2020 17:29:40040013285"ALGO"
17/01/2020 17:29:097,8740635XMAD17/01/2020 17:29:09040013265"ALGO"
17/01/2020 17:29:017,8740300XMAD17/01/2020 17:29:01040013261 
17/01/2020 17:28:517,8780660XMAD17/01/2020 17:28:51040013248"ALGO"
17/01/2020 17:28:517,8780730XMAD17/01/2020 17:28:51040013249"ALGO"
17/01/2020 17:28:517,8760400XMAD17/01/2020 17:28:51040013246"ALGO"
17/01/2020 17:28:517,8760131XMAD17/01/2020 17:28:51040013240"ALGO"
17/01/2020 17:28:517,8760627XMAD17/01/2020 17:28:51040013241"ALGO"
17/01/2020 17:28:327,874099XMAD17/01/2020 17:28:32040013231"ALGO"
17/01/2020 17:28:327,874015XMAD17/01/2020 17:28:32040013232"ALGO"
17/01/2020 17:28:327,872040XMAD17/01/2020 17:28:32040013230"ALGO"
17/01/2020 17:28:327,8720300XMAD17/01/2020 17:28:32040013229"ALGO"
17/01/2020 17:28:317,870011XMAD17/01/2020 17:28:31040013227"ALGO"
17/01/2020 17:28:317,87007XMAD17/01/2020 17:28:31040013228"ALGO"
17/01/2020 17:28:147,8680100XMAD17/01/2020 17:28:14040013209"ALGO"
17/01/2020 17:28:147,8680600XMAD17/01/2020 17:28:14040013208"ALGO"
17/01/2020 17:28:147,86801.300XMAD17/01/2020 17:28:14040013207"ALGO"
17/01/2020 17:28:047,8640400XMAD17/01/2020 17:28:04040013202"ALGO"
17/01/2020 17:28:017,868013XMAD17/01/2020 17:28:01040013197"ALGO"
17/01/2020 17:28:007,8640500XMAD17/01/2020 17:28:00040013189"ALGO"
17/01/2020 17:27:437,86601.150XMAD17/01/2020 17:27:43040013186"ALGO"
17/01/2020 17:27:437,8640400XMAD17/01/2020 17:27:43040013185"ALGO"
17/01/2020 17:27:437,8640341XMAD17/01/2020 17:27:43040013184"ALGO"
17/01/2020 17:27:157,86801.122XMAD17/01/2020 17:27:15040013174"ALGO"
17/01/2020 17:26:487,8660287XMAD17/01/2020 17:26:48040013157"ALGO"
17/01/2020 17:26:487,8660505XMAD17/01/2020 17:26:48040013156"ALGO"
17/01/2020 17:26:487,8660974XMAD17/01/2020 17:26:48040013155"ALGO"
17/01/2020 17:26:477,86602.000XMAD17/01/2020 17:26:47040013151"ALGO"
17/01/2020 17:26:477,8660379XMAD17/01/2020 17:26:47040013152"ALGO"
17/01/2020 17:26:477,8660285XMAD17/01/2020 17:26:47040013153"ALGO"
17/01/2020 17:26:477,8660411XMAD17/01/2020 17:26:47040013154"ALGO"
17/01/2020 17:26:477,8680454XMAD17/01/2020 17:26:47040013148"ALGO"
17/01/2020 17:26:477,8680189XMAD17/01/2020 17:26:47040013149"ALGO"
17/01/2020 17:26:477,8680112XMAD17/01/2020 17:26:47040013150"ALGO"
17/01/2020 17:25:357,868011XMAD17/01/2020 17:25:35040013123"ALGO"
17/01/2020 17:25:357,86801.189XMAD17/01/2020 17:25:35040013124 
17/01/2020 17:25:147,8680572XMAD17/01/2020 17:25:14040013100 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020