Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/03/2020 17:35:102,28502.445XMAD30/03/2020 17:35:10040018655"ALGO"
30/03/2020 17:35:102,28506.620XMAD30/03/2020 17:35:10040018656"ALGO"
30/03/2020 17:35:102,2850900XMAD30/03/2020 17:35:10040018657"ALGO"
30/03/2020 17:35:102,28501.000XMAD30/03/2020 17:35:10040018658"ALGO"
30/03/2020 17:35:102,2850545XMAD30/03/2020 17:35:10040018659"ALGO"
30/03/2020 17:35:102,2850455XMAD30/03/2020 17:35:10040018660"ALGO"
30/03/2020 17:35:102,2850445XMAD30/03/2020 17:35:10040018661"ALGO"
30/03/2020 17:35:102,28503.117XMAD30/03/2020 17:35:10040018662"ALGO"
30/03/2020 17:35:102,2850100XMAD30/03/2020 17:35:10040018663 
30/03/2020 17:35:102,28502.838XMAD30/03/2020 17:35:10040018664"ALGO"
30/03/2020 17:35:102,28502XMAD30/03/2020 17:35:10040018665"ALGO"
30/03/2020 17:35:102,285081XMAD30/03/2020 17:35:10040018666"ALGO"
30/03/2020 17:35:102,285014.014XMAD30/03/2020 17:35:10040018667"ALGO"
30/03/2020 17:35:102,2850210XMAD30/03/2020 17:35:10040018668"ALGO"
30/03/2020 17:35:102,2850258XMAD30/03/2020 17:35:10040018669"ALGO"
30/03/2020 17:35:102,2850400XMAD30/03/2020 17:35:10040018670"ALGO"
30/03/2020 17:35:102,2850500XMAD30/03/2020 17:35:10040018671"ALGO"
30/03/2020 17:35:102,28501.627XMAD30/03/2020 17:35:10040018672"ALGO"
30/03/2020 17:35:102,28502.000XMAD30/03/2020 17:35:10040018673 
30/03/2020 17:35:102,2850300XMAD30/03/2020 17:35:10040018674 
30/03/2020 17:35:102,28503.833XMAD30/03/2020 17:35:10040018675 
30/03/2020 17:35:102,28503.833XMAD30/03/2020 17:35:10040018676 
30/03/2020 17:35:102,28503.758XMAD30/03/2020 17:35:10040018677 
30/03/2020 17:35:102,2850140XMAD30/03/2020 17:35:10040018678 
30/03/2020 17:35:102,28501.350XMAD30/03/2020 17:35:10040018679 
30/03/2020 17:35:102,285019.167XMAD30/03/2020 17:35:10040018680 
30/03/2020 17:35:102,28501.932XMAD30/03/2020 17:35:10040018681 
30/03/2020 17:35:102,2850324XMAD30/03/2020 17:35:10040018682"ALGO"
30/03/2020 17:35:102,28503.846XMAD30/03/2020 17:35:10040018683 
30/03/2020 17:35:102,28503.846XMAD30/03/2020 17:35:10040018684 
30/03/2020 17:35:102,28503.846XMAD30/03/2020 17:35:10040018685 
30/03/2020 17:35:102,28503.846XMAD30/03/2020 17:35:10040018686 
30/03/2020 17:35:102,28501.961XMAD30/03/2020 17:35:10040018687"ALGO"
30/03/2020 17:35:102,28501.923XMAD30/03/2020 17:35:10040018688 
30/03/2020 17:35:102,28502.683XMAD30/03/2020 17:35:10040018689 
30/03/2020 17:35:102,28503.833XMAD30/03/2020 17:35:10040018690 
30/03/2020 17:35:102,28507.667XMAD30/03/2020 17:35:10040018691 
30/03/2020 17:35:102,285091.487XMAD30/03/2020 17:35:10040018692 
30/03/2020 17:35:102,28504.028XMAD30/03/2020 17:35:10040018693 
30/03/2020 17:35:102,28502.500XMAD30/03/2020 17:35:10040018694 
30/03/2020 17:35:102,285050.000XMAD30/03/2020 17:35:10040018695 
30/03/2020 17:35:102,28508.000XMAD30/03/2020 17:35:10040018696 
30/03/2020 17:35:102,28502.041XMAD30/03/2020 17:35:10040018697"ALGO"
30/03/2020 17:35:102,285052.500XMAD30/03/2020 17:35:10040018698 
30/03/2020 17:35:102,28501.752XMAD30/03/2020 17:35:10040018699 
30/03/2020 17:35:102,2850641XMAD30/03/2020 17:35:10040018700 
30/03/2020 17:35:102,2850417XMAD30/03/2020 17:35:10040018701 
30/03/2020 17:35:102,28501.034XMAD30/03/2020 17:35:10040018702 
30/03/2020 17:35:102,2850452XMAD30/03/2020 17:35:10040018703"ALGO"
30/03/2020 17:35:102,285013.486XMAD30/03/2020 17:35:10040018704"ALGO"
30/03/2020 17:35:102,285047.887XMAD30/03/2020 17:35:10040018705 
30/03/2020 17:35:102,28501.916XMAD30/03/2020 17:35:10040018706"ALGO"
30/03/2020 17:35:102,28501.500XMAD30/03/2020 17:35:10040018707 
30/03/2020 17:35:102,28501.500XMAD30/03/2020 17:35:10040018708 
30/03/2020 17:35:102,28501.481XMAD30/03/2020 17:35:10040018709 
30/03/2020 17:35:102,285019XMAD30/03/2020 17:35:10040018710 
30/03/2020 17:35:102,285025XMAD30/03/2020 17:35:10040018711 
30/03/2020 17:35:102,2850100XMAD30/03/2020 17:35:10040018712 
30/03/2020 17:35:102,285080XMAD30/03/2020 17:35:10040018713"ALGO"
30/03/2020 17:35:102,2850152XMAD30/03/2020 17:35:10040018714 
30/03/2020 17:35:102,2850450XMAD30/03/2020 17:35:10040018715"ALGO"
30/03/2020 17:29:442,29001.600XMAD30/03/2020 17:29:44040018392 
30/03/2020 17:29:442,28801.050XMAD30/03/2020 17:29:44040018387"ALGO"
30/03/2020 17:29:442,2880600XMAD30/03/2020 17:29:44040018388"ALGO"
30/03/2020 17:29:442,28902.204XMAD30/03/2020 17:29:44040018389"ALGO"
30/03/2020 17:29:442,28903.000XMAD30/03/2020 17:29:44040018390 
30/03/2020 17:29:442,29001.892XMAD30/03/2020 17:29:44040018391"ALGO"
30/03/2020 17:29:372,2850273XMAD30/03/2020 17:29:37040018380"ALGO"
30/03/2020 17:29:372,28502.350XMAD30/03/2020 17:29:37040018381"ALGO"
30/03/2020 17:29:372,28302.204XMAD30/03/2020 17:29:37040018382"ALGO"
30/03/2020 17:29:372,2820519XMAD30/03/2020 17:29:37040018383"ALGO"
30/03/2020 17:29:322,28501.098XMAD30/03/2020 17:29:32040018374"ALGO"
30/03/2020 17:29:312,28502XMAD30/03/2020 17:29:31040018373"ALGO"
30/03/2020 17:29:302,28502.223XMAD30/03/2020 17:29:30040018370"ALGO"
30/03/2020 17:29:262,29001.000XMAD30/03/2020 17:29:26040018367"ALGO"
30/03/2020 17:29:012,29001.050XMAD30/03/2020 17:29:01040018358"ALGO"
30/03/2020 17:29:012,2900950XMAD30/03/2020 17:29:01040018359"ALGO"
30/03/2020 17:28:572,28501.038XMAD30/03/2020 17:28:57040018345"ALGO"
30/03/2020 17:28:572,2850312XMAD30/03/2020 17:28:57040018346"ALGO"
30/03/2020 17:28:572,2850322XMAD30/03/2020 17:28:57040018344"ALGO"
30/03/2020 17:28:572,2880443XMAD30/03/2020 17:28:57040018341 
30/03/2020 17:28:572,2860875XMAD30/03/2020 17:28:57040018342"ALGO"
30/03/2020 17:28:572,28602.068XMAD30/03/2020 17:28:57040018343 
30/03/2020 17:28:572,2880374XMAD30/03/2020 17:28:57040018340 
30/03/2020 17:28:572,28801.992XMAD30/03/2020 17:28:57040018339 
30/03/2020 17:28:532,29101.050XMAD30/03/2020 17:28:53040018313"ALGO"
30/03/2020 17:28:532,2910950XMAD30/03/2020 17:28:53040018314"ALGO"
30/03/2020 17:28:372,28802.901XMAD30/03/2020 17:28:37040018289 
30/03/2020 17:28:372,28802.000XMAD30/03/2020 17:28:37040018288"ALGO"
30/03/2020 17:28:262,2910500XMAD30/03/2020 17:28:26040018272"ALGO"
30/03/2020 17:28:072,2910500XMAD30/03/2020 17:28:07040018203"ALGO"
30/03/2020 17:27:342,2910151XMAD30/03/2020 17:27:34040018129 
30/03/2020 17:27:342,29101.594XMAD30/03/2020 17:27:34040018128 
30/03/2020 17:27:332,2920167XMAD30/03/2020 17:27:33040018126 
30/03/2020 17:27:332,292013XMAD30/03/2020 17:27:33040018127"ALGO"
30/03/2020 17:27:332,29201.000XMAD30/03/2020 17:27:33040018125 
30/03/2020 17:26:572,2930700XMAD30/03/2020 17:26:57040018109"ALGO"
30/03/2020 17:26:562,293080XMAD30/03/2020 17:26:56040018108"ALGO"
30/03/2020 17:26:542,29201.350XMAD30/03/2020 17:26:54040018104"ALGO"
30/03/2020 17:26:542,2920600XMAD30/03/2020 17:26:54040018105"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020