Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.566.043.878,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/03/2020 17:35:107,59201.086XMAD30/03/2020 17:35:10040018729"ALGO"
30/03/2020 17:35:107,59201.501XMAD30/03/2020 17:35:10040018730"ALGO"
30/03/2020 17:35:107,59202.105XMAD30/03/2020 17:35:10040018731"ALGO"
30/03/2020 17:35:107,59202.673XMAD30/03/2020 17:35:10040018732"ALGO"
30/03/2020 17:35:107,592045XMAD30/03/2020 17:35:10040018733"ALGO"
30/03/2020 17:35:107,5920333XMAD30/03/2020 17:35:10040018734"ALGO"
30/03/2020 17:35:107,5920472XMAD30/03/2020 17:35:10040018735"ALGO"
30/03/2020 17:35:107,5920436XMAD30/03/2020 17:35:10040018736"ALGO"
30/03/2020 17:35:107,59202.722XMAD30/03/2020 17:35:10040018737"ALGO"
30/03/2020 17:35:107,592016.765XMAD30/03/2020 17:35:10040018738"ALGO"
30/03/2020 17:35:107,59201.972XMAD30/03/2020 17:35:10040018739"ALGO"
30/03/2020 17:35:107,592010.354XMAD30/03/2020 17:35:10040018740"ALGO"
30/03/2020 17:35:107,59201.086XMAD30/03/2020 17:35:10040018741"ALGO"
30/03/2020 17:35:107,5920438XMAD30/03/2020 17:35:10040018742"ALGO"
30/03/2020 17:35:107,59205.476XMAD30/03/2020 17:35:10040018743"ALGO"
30/03/2020 17:35:107,59204XMAD30/03/2020 17:35:10040018744 
30/03/2020 17:35:107,59203.872XMAD30/03/2020 17:35:10040018745 
30/03/2020 17:35:107,59205.648XMAD30/03/2020 17:35:10040018746"ALGO"
30/03/2020 17:35:107,59201.501XMAD30/03/2020 17:35:10040018747"ALGO"
30/03/2020 17:35:107,59202.600XMAD30/03/2020 17:35:10040018748"ALGO"
30/03/2020 17:35:107,592017.426XMAD30/03/2020 17:35:10040018749"ALGO"
30/03/2020 17:35:107,59205.208XMAD30/03/2020 17:35:10040018750"ALGO"
30/03/2020 17:35:107,5920456XMAD30/03/2020 17:35:10040018751"ALGO"
30/03/2020 17:35:107,5920290XMAD30/03/2020 17:35:10040018752"ALGO"
30/03/2020 17:35:107,592016.900XMAD30/03/2020 17:35:10040018753"ALGO"
30/03/2020 17:35:107,59201.086XMAD30/03/2020 17:35:10040018754"ALGO"
30/03/2020 17:35:107,59201.500XMAD30/03/2020 17:35:10040018755"ALGO"
30/03/2020 17:35:107,59201.219XMAD30/03/2020 17:35:10040018756"ALGO"
30/03/2020 17:35:107,59203.048XMAD30/03/2020 17:35:10040018757"ALGO"
30/03/2020 17:35:107,5920577XMAD30/03/2020 17:35:10040018758"ALGO"
30/03/2020 17:35:107,59202.549XMAD30/03/2020 17:35:10040018759"ALGO"
30/03/2020 17:35:107,59206.641XMAD30/03/2020 17:35:10040018760"ALGO"
30/03/2020 17:35:107,59202.177XMAD30/03/2020 17:35:10040018761"ALGO"
30/03/2020 17:35:107,592039.432XMAD30/03/2020 17:35:10040018762"ALGO"
30/03/2020 17:35:107,59201.534XMAD30/03/2020 17:35:10040018763"ALGO"
30/03/2020 17:35:107,592027.181XMAD30/03/2020 17:35:10040018764"ALGO"
30/03/2020 17:35:107,592011.173XMAD30/03/2020 17:35:10040018765"ALGO"
30/03/2020 17:35:107,5920753XMAD30/03/2020 17:35:10040018766"ALGO"
30/03/2020 17:35:107,592011.960XMAD30/03/2020 17:35:10040018767"ALGO"
30/03/2020 17:35:107,59203.512XMAD30/03/2020 17:35:10040018768"ALGO"
30/03/2020 17:35:107,59203.610XMAD30/03/2020 17:35:10040018769"ALGO"
30/03/2020 17:35:107,592012.612XMAD30/03/2020 17:35:10040018770"ALGO"
30/03/2020 17:35:107,59205.319XMAD30/03/2020 17:35:10040018771"ALGO"
30/03/2020 17:35:107,59201.345XMAD30/03/2020 17:35:10040018772"ALGO"
30/03/2020 17:35:107,5920500XMAD30/03/2020 17:35:10040018773"ALGO"
30/03/2020 17:35:107,59202.016XMAD30/03/2020 17:35:10040018774"ALGO"
30/03/2020 17:35:107,5920282XMAD30/03/2020 17:35:10040018775"ALGO"
30/03/2020 17:35:107,5920530XMAD30/03/2020 17:35:10040018776"ALGO"
30/03/2020 17:35:107,592030.935XMAD30/03/2020 17:35:10040018777"ALGO"
30/03/2020 17:35:107,59201.446XMAD30/03/2020 17:35:10040018778"ALGO"
30/03/2020 17:35:107,592020XMAD30/03/2020 17:35:10040018779"ALGO"
30/03/2020 17:35:107,59204.997XMAD30/03/2020 17:35:10040018780"ALGO"
30/03/2020 17:35:107,592088XMAD30/03/2020 17:35:10040018781 
30/03/2020 17:35:107,592035.832XMAD30/03/2020 17:35:10040018782 
30/03/2020 17:35:107,59201.786XMAD30/03/2020 17:35:10040018783 
30/03/2020 17:35:107,59203.436XMAD30/03/2020 17:35:10040018784 
30/03/2020 17:35:107,592038.663XMAD30/03/2020 17:35:10040018785"ALGO"
30/03/2020 17:35:107,59202.595XMAD30/03/2020 17:35:10040018786 
30/03/2020 17:35:107,592043XMAD30/03/2020 17:35:10040018787"ALGO"
30/03/2020 17:35:107,592083.038XMAD30/03/2020 17:35:10040018788 
30/03/2020 17:35:107,59203.105XMAD30/03/2020 17:35:10040018789"ALGO"
30/03/2020 17:35:107,59203.420XMAD30/03/2020 17:35:10040018790"ALGO"
30/03/2020 17:35:107,5920333XMAD30/03/2020 17:35:10040018791"ALGO"
30/03/2020 17:35:107,592071XMAD30/03/2020 17:35:10040018792"ALGO"
30/03/2020 17:35:107,592099XMAD30/03/2020 17:35:10040018793"ALGO"
30/03/2020 17:35:107,592030.235XMAD30/03/2020 17:35:10040018794"ALGO"
30/03/2020 17:35:107,592013.314XMAD30/03/2020 17:35:10040018795"ALGO"
30/03/2020 17:35:107,59201.089XMAD30/03/2020 17:35:10040018796 
30/03/2020 17:35:107,592016.699XMAD30/03/2020 17:35:10040018797 
30/03/2020 17:35:107,59202.000XMAD30/03/2020 17:35:10040018798 
30/03/2020 17:35:107,59202.000XMAD30/03/2020 17:35:10040018799 
30/03/2020 17:35:107,5920685XMAD30/03/2020 17:35:10040018800"ALGO"
30/03/2020 17:35:107,59202.484XMAD30/03/2020 17:35:10040018801"ALGO"
30/03/2020 17:35:107,59203.706XMAD30/03/2020 17:35:10040018802"ALGO"
30/03/2020 17:35:107,59206.487XMAD30/03/2020 17:35:10040018803"ALGO"
30/03/2020 17:35:107,59201.190XMAD30/03/2020 17:35:10040018804"ALGO"
30/03/2020 17:35:107,5920715XMAD30/03/2020 17:35:10040018805"ALGO"
30/03/2020 17:35:107,592047XMAD30/03/2020 17:35:10040018806"ALGO"
30/03/2020 17:35:107,59201.163XMAD30/03/2020 17:35:10040018807"ALGO"
30/03/2020 17:35:107,59203.038XMAD30/03/2020 17:35:10040018808"ALGO"
30/03/2020 17:35:107,59201.200XMAD30/03/2020 17:35:10040018809 
30/03/2020 17:35:107,592015.835XMAD30/03/2020 17:35:10040018810"ALGO"
30/03/2020 17:35:107,59201.500XMAD30/03/2020 17:35:10040018811 
30/03/2020 17:35:107,592013.860XMAD30/03/2020 17:35:10040018812"ALGO"
30/03/2020 17:35:107,59202.061XMAD30/03/2020 17:35:10040018813"ALGO"
30/03/2020 17:35:107,592018.455XMAD30/03/2020 17:35:10040018814"ALGO"
30/03/2020 17:35:107,5920600XMAD30/03/2020 17:35:10040018815 
30/03/2020 17:35:107,5920200XMAD30/03/2020 17:35:10040018816 
30/03/2020 17:35:107,592025.000XMAD30/03/2020 17:35:10040018817 
30/03/2020 17:35:107,592015.068XMAD30/03/2020 17:35:10040018818 
30/03/2020 17:35:107,592049.946XMAD30/03/2020 17:35:10040018819"ALGO"
30/03/2020 17:35:107,5920107XMAD30/03/2020 17:35:10040018820"ALGO"
30/03/2020 17:35:107,59205.114XMAD30/03/2020 17:35:10040018821"ALGO"
30/03/2020 17:35:107,59206.043XMAD30/03/2020 17:35:10040018822"ALGO"
30/03/2020 17:35:107,5920949XMAD30/03/2020 17:35:10040018823"ALGO"
30/03/2020 17:35:107,5920941XMAD30/03/2020 17:35:10040018824"ALGO"
30/03/2020 17:35:107,5920563XMAD30/03/2020 17:35:10040018825"ALGO"
30/03/2020 17:35:107,592018XMAD30/03/2020 17:35:10040018826"ALGO"
30/03/2020 17:35:107,5920211XMAD30/03/2020 17:35:10040018827"ALGO"
30/03/2020 17:35:107,592011.518XMAD30/03/2020 17:35:10040018828"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020