Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0915,0000300XMAD17/01/2020 19:05:09040014059 
17/01/2020 19:05:0915,00002.200XMAD17/01/2020 19:05:09040014058 
17/01/2020 19:05:0915,00007.800XMAD17/01/2020 19:05:09040014057 
17/01/2020 19:05:0914,5000100XMAD17/01/2020 19:05:09040014056 
17/01/2020 19:05:0914,5000300XMAD17/01/2020 19:05:09040014055 
17/01/2020 19:05:0914,5000400XMAD17/01/2020 19:05:09040014054 
17/01/2020 19:05:0914,50001.200XMAD17/01/2020 19:05:09040014053 
17/01/2020 19:05:0914,50001.200XMAD17/01/2020 19:05:09040014052 
17/01/2020 19:05:0914,500015.000XMAD17/01/2020 19:05:09040014051 
17/01/2020 19:05:0914,0000300XMAD17/01/2020 19:05:09040014050 
17/01/2020 19:05:0914,00009.700XMAD17/01/2020 19:05:09040014049 
17/01/2020 17:35:0014,04002.808XMAD17/01/2020 17:35:00040014004 
17/01/2020 17:35:0014,040027.024XMAD17/01/2020 17:35:00040014005"ALGO"
17/01/2020 17:35:0014,04002.809XMAD17/01/2020 17:35:00040014006 
17/01/2020 17:35:0014,04003.920XMAD17/01/2020 17:35:00040014007"ALGO"
17/01/2020 17:35:0014,04001.944XMAD17/01/2020 17:35:00040014008"ALGO"
17/01/2020 17:35:0014,04006.191XMAD17/01/2020 17:35:00040014009 
17/01/2020 17:35:0014,04002.808XMAD17/01/2020 17:35:00040014010 
17/01/2020 17:35:0014,04004.469XMAD17/01/2020 17:35:00040014011"ALGO"
17/01/2020 17:35:0014,040023.109XMAD17/01/2020 17:35:00040014012"ALGO"
17/01/2020 17:35:0014,040038.808XMAD17/01/2020 17:35:00040014013"ALGO"
17/01/2020 17:35:0014,0400800XMAD17/01/2020 17:35:00040014014"ALGO"
17/01/2020 17:35:0014,0400213XMAD17/01/2020 17:35:00040014015"ALGO"
17/01/2020 17:35:0014,04001.746XMAD17/01/2020 17:35:00040014016"ALGO"
17/01/2020 17:35:0014,0400200XMAD17/01/2020 17:35:00040014017"ALGO"
17/01/2020 17:35:0014,04006.326XMAD17/01/2020 17:35:00040014018"ALGO"
17/01/2020 17:35:0014,04002.808XMAD17/01/2020 17:35:00040014019"ALGO"
17/01/2020 17:35:0014,040015.406XMAD17/01/2020 17:35:00040014020"ALGO"
17/01/2020 17:35:0014,0400160XMAD17/01/2020 17:35:00040014021"ALGO"
17/01/2020 17:35:0014,04002.808XMAD17/01/2020 17:35:00040014022"ALGO"
17/01/2020 17:35:0014,04001.002XMAD17/01/2020 17:35:00040013732 
17/01/2020 17:35:0014,04006.118XMAD17/01/2020 17:35:00040013733"ALGO"
17/01/2020 17:35:0014,04004.223XMAD17/01/2020 17:35:00040013734"ALGO"
17/01/2020 17:35:0014,04004.222XMAD17/01/2020 17:35:00040013735"ALGO"
17/01/2020 17:35:0014,04004.222XMAD17/01/2020 17:35:00040013736"ALGO"
17/01/2020 17:35:0014,04004.222XMAD17/01/2020 17:35:00040013737"ALGO"
17/01/2020 17:35:0014,04004.222XMAD17/01/2020 17:35:00040013738"ALGO"
17/01/2020 17:35:0014,0400325XMAD17/01/2020 17:35:00040013739"ALGO"
17/01/2020 17:35:0014,04003.710XMAD17/01/2020 17:35:00040013740"ALGO"
17/01/2020 17:35:0014,040013.716XMAD17/01/2020 17:35:00040013741"ALGO"
17/01/2020 17:35:0014,040010.864XMAD17/01/2020 17:35:00040013742"ALGO"
17/01/2020 17:35:0014,0400262XMAD17/01/2020 17:35:00040013743"ALGO"
17/01/2020 17:35:0014,040016.719XMAD17/01/2020 17:35:00040013744"ALGO"
17/01/2020 17:35:0014,04001.916XMAD17/01/2020 17:35:00040013745"ALGO"
17/01/2020 17:35:0014,04001.357XMAD17/01/2020 17:35:00040013746"ALGO"
17/01/2020 17:35:0014,0400262XMAD17/01/2020 17:35:00040013747"ALGO"
17/01/2020 17:35:0014,0400861XMAD17/01/2020 17:35:00040013748"ALGO"
17/01/2020 17:35:0014,0400647XMAD17/01/2020 17:35:00040013749"ALGO"
17/01/2020 17:35:0014,0400131XMAD17/01/2020 17:35:00040013750"ALGO"
17/01/2020 17:35:0014,04002.276XMAD17/01/2020 17:35:00040013751"ALGO"
17/01/2020 17:35:0014,04002.086XMAD17/01/2020 17:35:00040013752"ALGO"
17/01/2020 17:35:0014,04002.320XMAD17/01/2020 17:35:00040013753"ALGO"
17/01/2020 17:35:0014,04003.064XMAD17/01/2020 17:35:00040013754"ALGO"
17/01/2020 17:35:0014,040033XMAD17/01/2020 17:35:00040013755"ALGO"
17/01/2020 17:35:0014,040067XMAD17/01/2020 17:35:00040013756"ALGO"
17/01/2020 17:35:0014,0400360XMAD17/01/2020 17:35:00040013757"ALGO"
17/01/2020 17:35:0014,040061.670XMAD17/01/2020 17:35:00040013758"ALGO"
17/01/2020 17:35:0014,040010.140XMAD17/01/2020 17:35:00040013759"ALGO"
17/01/2020 17:35:0014,04002.055XMAD17/01/2020 17:35:00040013760"ALGO"
17/01/2020 17:35:0014,0400394XMAD17/01/2020 17:35:00040013761"ALGO"
17/01/2020 17:35:0014,04002.212XMAD17/01/2020 17:35:00040013762"ALGO"
17/01/2020 17:35:0014,04005.097XMAD17/01/2020 17:35:00040013763"ALGO"
17/01/2020 17:35:0014,04001.313XMAD17/01/2020 17:35:00040013764"ALGO"
17/01/2020 17:35:0014,040014.261XMAD17/01/2020 17:35:00040013765"ALGO"
17/01/2020 17:35:0014,0400437XMAD17/01/2020 17:35:00040013766"ALGO"
17/01/2020 17:35:0014,0400142XMAD17/01/2020 17:35:00040013767 
17/01/2020 17:35:0014,040019.674XMAD17/01/2020 17:35:00040013768 
17/01/2020 17:35:0014,04008.711XMAD17/01/2020 17:35:00040013769 
17/01/2020 17:35:0014,0400325XMAD17/01/2020 17:35:00040013770 
17/01/2020 17:35:0014,04006.925XMAD17/01/2020 17:35:00040013771 
17/01/2020 17:35:0014,0400797XMAD17/01/2020 17:35:00040013772 
17/01/2020 17:35:0014,0400707XMAD17/01/2020 17:35:00040013773"ALGO"
17/01/2020 17:35:0014,040016.719XMAD17/01/2020 17:35:00040013774"ALGO"
17/01/2020 17:35:0014,0400672XMAD17/01/2020 17:35:00040013775 
17/01/2020 17:35:0014,040062XMAD17/01/2020 17:35:00040013776"ALGO"
17/01/2020 17:35:0014,04006.466XMAD17/01/2020 17:35:00040013777"ALGO"
17/01/2020 17:35:0014,0400233XMAD17/01/2020 17:35:00040013778"ALGO"
17/01/2020 17:35:0014,040032.300XMAD17/01/2020 17:35:00040013779 
17/01/2020 17:35:0014,04001.964XMAD17/01/2020 17:35:00040013780"ALGO"
17/01/2020 17:35:0014,04004.719XMAD17/01/2020 17:35:00040013781"ALGO"
17/01/2020 17:35:0014,0400647XMAD17/01/2020 17:35:00040013782 
17/01/2020 17:35:0014,0400288XMAD17/01/2020 17:35:00040013783"ALGO"
17/01/2020 17:35:0014,0400317XMAD17/01/2020 17:35:00040013784"ALGO"
17/01/2020 17:35:0014,04001.753XMAD17/01/2020 17:35:00040013785"ALGO"
17/01/2020 17:35:0014,0400348XMAD17/01/2020 17:35:00040013786"ALGO"
17/01/2020 17:35:0014,04001.000XMAD17/01/2020 17:35:00040013787 
17/01/2020 17:35:0014,04007.844XMAD17/01/2020 17:35:00040013788"ALGO"
17/01/2020 17:35:0014,04007.580XMAD17/01/2020 17:35:00040013789"ALGO"
17/01/2020 17:35:0014,0400106XMAD17/01/2020 17:35:00040013790"ALGO"
17/01/2020 17:35:0014,04005.089XMAD17/01/2020 17:35:00040013791 
17/01/2020 17:35:0014,040011.322XMAD17/01/2020 17:35:00040013792 
17/01/2020 17:35:0014,040036.666XMAD17/01/2020 17:35:00040013793 
17/01/2020 17:35:0014,04006.278XMAD17/01/2020 17:35:00040013794"ALGO"
17/01/2020 17:35:0014,0400118XMAD17/01/2020 17:35:00040013795"ALGO"
17/01/2020 17:35:0014,040011.275XMAD17/01/2020 17:35:00040013796"ALGO"
17/01/2020 17:35:0014,040045XMAD17/01/2020 17:35:00040013797"ALGO"
17/01/2020 17:35:0014,040030.586XMAD17/01/2020 17:35:00040013798 
17/01/2020 17:35:0014,0400161XMAD17/01/2020 17:35:00040013799 
17/01/2020 17:35:0014,04001.041XMAD17/01/2020 17:35:00040013800"ALGO"
17/01/2020 17:35:0014,04002.979XMAD17/01/2020 17:35:00040013801 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020