Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 12:06:1931,770030XMAD20/01/2020 12:06:19040003953 
20/01/2020 12:06:1931,7700100XMAD20/01/2020 12:06:19040003954 
20/01/2020 12:06:1931,770065XMAD20/01/2020 12:06:19040003952 
20/01/2020 12:06:0331,77005XMAD20/01/2020 12:06:03040003951 
20/01/2020 12:04:3431,7700188XMAD20/01/2020 12:04:34040003937"ALGO"
20/01/2020 12:04:3431,7700258XMAD20/01/2020 12:04:34040003938"ALGO"
20/01/2020 12:02:1831,7500158XMAD20/01/2020 12:02:18040003916"ALGO"
20/01/2020 12:02:1831,750057XMAD20/01/2020 12:02:18040003917"ALGO"
20/01/2020 12:02:1831,75002XMAD20/01/2020 12:02:18040003914"ALGO"
20/01/2020 12:02:1831,7500485XMAD20/01/2020 12:02:18040003915"ALGO"
20/01/2020 12:01:2031,750015XMAD20/01/2020 12:01:20040003900"ALGO"
20/01/2020 12:01:1831,7700300XMAD20/01/2020 12:01:18040003899"ALGO"
20/01/2020 12:01:1831,770091XMAD20/01/2020 12:01:18040003896 
20/01/2020 12:01:1831,7700250XMAD20/01/2020 12:01:18040003897"ALGO"
20/01/2020 12:01:1831,770084XMAD20/01/2020 12:01:18040003898"ALGO"
20/01/2020 12:00:0331,780064XMAD20/01/2020 12:00:03040003865"ALGO"
20/01/2020 11:55:0031,7600193XMAD20/01/2020 11:55:00040003773 
20/01/2020 11:55:0031,7600158XMAD20/01/2020 11:55:00040003774"ALGO"
20/01/2020 11:55:0031,7600111XMAD20/01/2020 11:55:00040003775"ALGO"
20/01/2020 11:53:3931,76002XMAD20/01/2020 11:53:39040003760"ALGO"
20/01/2020 11:52:2131,7700266XMAD20/01/2020 11:52:21040003754"ALGO"
20/01/2020 11:52:2131,770033XMAD20/01/2020 11:52:21040003749"ALGO"
20/01/2020 11:52:2131,770070XMAD20/01/2020 11:52:21040003750 
20/01/2020 11:52:2131,7700492XMAD20/01/2020 11:52:21040003751"ALGO"
20/01/2020 11:52:2131,770046XMAD20/01/2020 11:52:21040003752"ALGO"
20/01/2020 11:52:2131,7700250XMAD20/01/2020 11:52:21040003753"ALGO"
20/01/2020 11:52:2131,7700500XMAD20/01/2020 11:52:21040003748"ALGO"
20/01/2020 11:51:1531,7700211XMAD20/01/2020 11:51:15040003736"ALGO"
20/01/2020 11:51:1531,770052XMAD20/01/2020 11:51:15040003737"ALGO"
20/01/2020 11:51:0731,760089XMAD20/01/2020 11:51:07040003734"ALGO"
20/01/2020 11:51:0731,7600238XMAD20/01/2020 11:51:07040003733"ALGO"
20/01/2020 11:48:4631,7600500XMAD20/01/2020 11:48:46040003696 
20/01/2020 11:47:1631,7600179XMAD20/01/2020 11:47:16040003673"ALGO"
20/01/2020 11:47:0731,7500188XMAD20/01/2020 11:47:07040003671"ALGO"
20/01/2020 11:47:0731,7500188XMAD20/01/2020 11:47:07040003669"ALGO"
20/01/2020 11:47:0731,750051XMAD20/01/2020 11:47:07040003670"ALGO"
20/01/2020 11:45:3731,740017XMAD20/01/2020 11:45:37040003662"ALGO"
20/01/2020 11:45:3731,740048XMAD20/01/2020 11:45:37040003663"ALGO"
20/01/2020 11:45:2231,7500100XMAD20/01/2020 11:45:22040003654 
20/01/2020 11:45:2231,7400500XMAD20/01/2020 11:45:22040003655"ALGO"
20/01/2020 11:45:2231,74007XMAD20/01/2020 11:45:22040003656"ALGO"
20/01/2020 11:45:0931,76009XMAD20/01/2020 11:45:09040003651"ALGO"
20/01/2020 11:44:3131,7600269XMAD20/01/2020 11:44:31040003646"ALGO"
20/01/2020 11:44:0531,77009XMAD20/01/2020 11:44:05040003644"ALGO"
20/01/2020 11:43:0131,77001XMAD20/01/2020 11:43:01040003626"ALGO"
20/01/2020 11:43:0131,7700122XMAD20/01/2020 11:43:01040003625"ALGO"
20/01/2020 11:43:0031,7600514XMAD20/01/2020 11:43:00040003624"ALGO"
20/01/2020 11:43:0031,77009XMAD20/01/2020 11:43:00040003621"ALGO"
20/01/2020 11:43:0031,7600500XMAD20/01/2020 11:43:00040003622"ALGO"
20/01/2020 11:43:0031,7600108XMAD20/01/2020 11:43:00040003623"ALGO"
20/01/2020 11:42:4931,780041XMAD20/01/2020 11:42:49040003618"ALGO"
20/01/2020 11:42:4931,780018XMAD20/01/2020 11:42:49040003619"ALGO"
20/01/2020 11:42:4131,79009XMAD20/01/2020 11:42:41040003611"ALGO"
20/01/2020 11:42:4131,7900290XMAD20/01/2020 11:42:41040003612"ALGO"
20/01/2020 11:42:4131,7900500XMAD20/01/2020 11:42:41040003613"ALGO"
20/01/2020 11:42:4131,790070XMAD20/01/2020 11:42:41040003614"ALGO"
20/01/2020 11:40:2031,7800148XMAD20/01/2020 11:40:20040003586 
20/01/2020 11:40:2031,7800451XMAD20/01/2020 11:40:20040003587"ALGO"
20/01/2020 11:40:2031,780010XMAD20/01/2020 11:40:20040003583"ALGO"
20/01/2020 11:40:2031,7800460XMAD20/01/2020 11:40:20040003584 
20/01/2020 11:40:2031,780030XMAD20/01/2020 11:40:20040003585"ALGO"
20/01/2020 11:40:2031,7800121XMAD20/01/2020 11:40:20040003581 
20/01/2020 11:40:2031,7800148XMAD20/01/2020 11:40:20040003582"ALGO"
20/01/2020 11:39:2631,7800144XMAD20/01/2020 11:39:26040003557"ALGO"
20/01/2020 11:39:2631,7800540XMAD20/01/2020 11:39:26040003556"ALGO"
20/01/2020 11:39:2631,7800236XMAD20/01/2020 11:39:26040003554"ALGO"
20/01/2020 11:39:2631,780014XMAD20/01/2020 11:39:26040003555"ALGO"
20/01/2020 11:39:2631,7800290XMAD20/01/2020 11:39:26040003552"ALGO"
20/01/2020 11:39:2631,7800250XMAD20/01/2020 11:39:26040003553"ALGO"
20/01/2020 11:39:2631,7800152XMAD20/01/2020 11:39:26040003549"ALGO"
20/01/2020 11:39:2631,7800290XMAD20/01/2020 11:39:26040003550"ALGO"
20/01/2020 11:39:2631,7800250XMAD20/01/2020 11:39:26040003551"ALGO"
20/01/2020 11:38:4031,7900152XMAD20/01/2020 11:38:40040003542"ALGO"
20/01/2020 11:38:4031,790076XMAD20/01/2020 11:38:40040003543"ALGO"
20/01/2020 11:38:4031,7900100XMAD20/01/2020 11:38:40040003544 
20/01/2020 11:38:1231,770066XMAD20/01/2020 11:38:12040003511"ALGO"
20/01/2020 11:38:1131,7800167XMAD20/01/2020 11:38:11040003508"ALGO"
20/01/2020 11:38:1131,7800173XMAD20/01/2020 11:38:11040003509"ALGO"
20/01/2020 11:38:1131,7800229XMAD20/01/2020 11:38:11040003510"ALGO"
20/01/2020 11:38:1131,780019XMAD20/01/2020 11:38:11040003507 
20/01/2020 11:38:1131,7700144XMAD20/01/2020 11:38:11040003506"ALGO"
20/01/2020 11:37:4531,7600285XMAD20/01/2020 11:37:45040003504"ALGO"
20/01/2020 11:37:4131,7600195XMAD20/01/2020 11:37:41040003500"ALGO"
20/01/2020 11:37:4131,7600500XMAD20/01/2020 11:37:41040003501"ALGO"
20/01/2020 11:37:4131,7600158XMAD20/01/2020 11:37:41040003502"ALGO"
20/01/2020 11:37:4131,760050XMAD20/01/2020 11:37:41040003503"ALGO"
20/01/2020 11:35:0931,750096XMAD20/01/2020 11:35:09040003468"ALGO"
20/01/2020 11:35:0931,750019XMAD20/01/2020 11:35:09040003467"ALGO"
20/01/2020 11:35:0931,7500500XMAD20/01/2020 11:35:09040003465"ALGO"
20/01/2020 11:35:0931,7500125XMAD20/01/2020 11:35:09040003466"ALGO"
20/01/2020 11:34:2031,740062XMAD20/01/2020 11:34:20040003447"ALGO"
20/01/2020 11:32:0631,740025XMAD20/01/2020 11:32:06040003425"ALGO"
20/01/2020 11:32:0631,7400110XMAD20/01/2020 11:32:06040003426"ALGO"
20/01/2020 11:32:0631,74003XMAD20/01/2020 11:32:06040003427"ALGO"
20/01/2020 11:32:0331,74007XMAD20/01/2020 11:32:03040003424"ALGO"
20/01/2020 11:30:4531,740018XMAD20/01/2020 11:30:45040003394"ALGO"
20/01/2020 11:30:4531,740031XMAD20/01/2020 11:30:45040003395"ALGO"
20/01/2020 11:30:0731,740028XMAD20/01/2020 11:30:07040003382"ALGO"
20/01/2020 11:30:0731,7400137XMAD20/01/2020 11:30:07040003383"ALGO"
20/01/2020 11:30:0731,7400130XMAD20/01/2020 11:30:07040003381"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020