Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 11:50:521,35401.443XMAD20/01/2020 11:50:52040003731 
20/01/2020 11:50:521,35401.000XMAD20/01/2020 11:50:52040003732 
20/01/2020 11:50:521,35401XMAD20/01/2020 11:50:52040003730 
20/01/2020 11:28:551,358032XMAD20/01/2020 11:28:55040003357"ALGO"
20/01/2020 11:28:181,3550634.184XMAD20/01/2020 11:28:18040003344 
20/01/2020 11:18:091,3560142XMAD20/01/2020 11:18:09040003246 
20/01/2020 11:18:091,3560658XMAD20/01/2020 11:18:09040003245 
20/01/2020 10:24:391,3540777XMAD20/01/2020 10:24:39040002311 
20/01/2020 10:24:361,3520822XMAD20/01/2020 10:24:36040002310 
20/01/2020 10:22:131,35001.500XMAD20/01/2020 10:22:13040002256 
20/01/2020 10:22:131,3500788XMAD20/01/2020 10:22:13040002257"ALGO"
20/01/2020 10:22:131,350015XMAD20/01/2020 10:22:13040002258 
20/01/2020 09:59:041,34601.500XMAD20/01/2020 09:59:04040001845 
20/01/2020 09:59:041,3460168XMAD20/01/2020 09:59:04040001843"ALGO"
20/01/2020 09:59:041,34601.764XMAD20/01/2020 09:59:04040001844"ALGO"
20/01/2020 09:57:311,3480888XMAD20/01/2020 09:57:31040001830 
20/01/2020 09:57:121,34801.500XMAD20/01/2020 09:57:12040001828 
20/01/2020 09:54:391,34601.000XMAD20/01/2020 09:54:39040001751 
20/01/2020 09:54:391,3460332XMAD20/01/2020 09:54:39040001750"ALGO"
20/01/2020 09:54:391,3460435XMAD20/01/2020 09:54:39040001748 
20/01/2020 09:54:391,34601.642XMAD20/01/2020 09:54:39040001749"ALGO"
20/01/2020 09:54:391,34601.545XMAD20/01/2020 09:54:39040001747 
20/01/2020 09:54:391,3460617XMAD20/01/2020 09:54:39040001746 
20/01/2020 09:54:391,34001.167XMAD20/01/2020 09:54:39040001744"ALGO"
20/01/2020 09:54:391,34603.736XMAD20/01/2020 09:54:39040001745 
20/01/2020 09:53:511,3400376XMAD20/01/2020 09:53:51040001730"ALGO"
20/01/2020 09:50:371,3400374XMAD20/01/2020 09:50:37040001675"ALGO"
20/01/2020 09:47:141,3400380XMAD20/01/2020 09:47:14040001596"ALGO"
20/01/2020 09:46:481,3380901XMAD20/01/2020 09:46:48040001572 
20/01/2020 09:46:481,33802.000XMAD20/01/2020 09:46:48040001571 
20/01/2020 09:40:231,338099XMAD20/01/2020 09:40:23040001492 
20/01/2020 09:40:231,34001.500XMAD20/01/2020 09:40:23040001490 
20/01/2020 09:40:231,340023XMAD20/01/2020 09:40:23040001491"ALGO"
20/01/2020 09:30:431,348045XMAD20/01/2020 09:30:43040001282"ALGO"
20/01/2020 09:29:381,3480451XMAD20/01/2020 09:29:38040001256"ALGO"
20/01/2020 09:24:581,3460366XMAD20/01/2020 09:24:58040001137 
20/01/2020 09:24:571,346019XMAD20/01/2020 09:24:57040001135"ALGO"
20/01/2020 09:24:571,34601.331XMAD20/01/2020 09:24:57040001136 
20/01/2020 09:20:371,3460200XMAD20/01/2020 09:20:37040001061 
20/01/2020 09:16:271,34602XMAD20/01/2020 09:16:27040000858 
20/01/2020 09:09:371,3460500XMAD20/01/2020 09:09:37040000691 
20/01/2020 09:08:231,34002XMAD20/01/2020 09:08:23040000653 
20/01/2020 09:05:231,3600188XMAD20/01/2020 09:05:23040000529"ALGO"
20/01/2020 09:00:021,360021XMAD20/01/2020 09:00:02040000147"ALGO"
20/01/2020 09:00:021,360016XMAD20/01/2020 09:00:02040000148"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020