Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501030


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 12:18:233,8700981XMAD20/01/2020 12:18:23020004720"ALGO"
20/01/2020 12:18:223,870075XMAD20/01/2020 12:18:22020004717"ALGO"
20/01/2020 12:18:223,87002XMAD20/01/2020 12:18:22020004718"ALGO"
20/01/2020 12:18:223,870094XMAD20/01/2020 12:18:22020004719"ALGO"
20/01/2020 12:18:223,8720100XMAD20/01/2020 12:18:22020004716"ALGO"
20/01/2020 12:17:363,87607XMAD20/01/2020 12:17:36020004692 
20/01/2020 12:17:363,8760170XMAD20/01/2020 12:17:36020004693 
20/01/2020 12:17:363,8760170XMAD20/01/2020 12:17:36020004690"ALGO"
20/01/2020 12:17:363,8760173XMAD20/01/2020 12:17:36020004691 
20/01/2020 12:16:493,874084XMAD20/01/2020 12:16:49020004689"ALGO"
20/01/2020 12:16:493,874036XMAD20/01/2020 12:16:49020004688"ALGO"
20/01/2020 12:16:493,874041XMAD20/01/2020 12:16:49020004686 
20/01/2020 12:16:493,874084XMAD20/01/2020 12:16:49020004687"ALGO"
20/01/2020 12:16:453,8740125XMAD20/01/2020 12:16:45020004685 
20/01/2020 12:16:413,8660163XMAD20/01/2020 12:16:41020004681 
20/01/2020 12:16:413,8660126XMAD20/01/2020 12:16:41020004682"ALGO"
20/01/2020 12:16:413,8660120XMAD20/01/2020 12:16:41020004683"ALGO"
20/01/2020 12:16:413,866091XMAD20/01/2020 12:16:41020004684"ALGO"
20/01/2020 12:16:283,8700634XMAD20/01/2020 12:16:28020004675"ALGO"
20/01/2020 12:16:283,870014XMAD20/01/2020 12:16:28020004676"ALGO"
20/01/2020 12:16:283,8700348XMAD20/01/2020 12:16:28020004674"ALGO"
20/01/2020 12:16:193,874060XMAD20/01/2020 12:16:19020004657"ALGO"
20/01/2020 12:16:193,874027XMAD20/01/2020 12:16:19020004656"ALGO"
20/01/2020 12:16:193,8740163XMAD20/01/2020 12:16:19020004654 
20/01/2020 12:16:193,874060XMAD20/01/2020 12:16:19020004655"ALGO"
20/01/2020 12:16:113,872010XMAD20/01/2020 12:16:11020004653"ALGO"
20/01/2020 12:16:113,870040XMAD20/01/2020 12:16:11020004651"ALGO"
20/01/2020 12:16:113,870075XMAD20/01/2020 12:16:11020004652"ALGO"
20/01/2020 12:15:593,8680163XMAD20/01/2020 12:15:59020004648"ALGO"
20/01/2020 12:15:593,866047XMAD20/01/2020 12:15:59020004649"ALGO"
20/01/2020 12:15:593,8680562XMAD20/01/2020 12:15:59020004647 
20/01/2020 12:15:593,866040XMAD20/01/2020 12:15:59020004646"ALGO"
20/01/2020 12:15:213,8700434XMAD20/01/2020 12:15:21020004644 
20/01/2020 12:15:213,8700170XMAD20/01/2020 12:15:21020004645 
20/01/2020 12:15:213,8700128XMAD20/01/2020 12:15:21020004643"ALGO"
20/01/2020 12:15:163,8640660XMAD20/01/2020 12:15:16020004632"ALGO"
20/01/2020 12:15:163,86401.000XMAD20/01/2020 12:15:16020004633 
20/01/2020 12:15:163,8620502XMAD20/01/2020 12:15:16020004634"ALGO"
20/01/2020 12:15:163,8600178XMAD20/01/2020 12:15:16020004635 
20/01/2020 12:15:163,8600360XMAD20/01/2020 12:15:16020004636"ALGO"
20/01/2020 12:15:163,8600219XMAD20/01/2020 12:15:16020004637"ALGO"
20/01/2020 12:15:163,85601.100XMAD20/01/2020 12:15:16020004638 
20/01/2020 12:15:163,8560569XMAD20/01/2020 12:15:16020004639 
20/01/2020 12:15:163,8560162XMAD20/01/2020 12:15:16020004640 
20/01/2020 12:15:163,8540220XMAD20/01/2020 12:15:16020004641"ALGO"
20/01/2020 12:15:163,854026XMAD20/01/2020 12:15:16020004642"ALGO"
20/01/2020 12:15:163,87203.788XMAD20/01/2020 12:15:16020004631 
20/01/2020 12:15:163,8720320XMAD20/01/2020 12:15:16020004630 
20/01/2020 12:15:163,8680177XMAD20/01/2020 12:15:16020004629 
20/01/2020 12:15:163,864021XMAD20/01/2020 12:15:16020004628"ALGO"
20/01/2020 12:15:153,860050XMAD20/01/2020 12:15:15020004627"ALGO"
20/01/2020 12:15:153,8600167XMAD20/01/2020 12:15:15020004626"ALGO"
20/01/2020 12:15:153,8600460XMAD20/01/2020 12:15:15020004625"ALGO"
20/01/2020 12:15:153,8600975XMAD20/01/2020 12:15:15020004624 
20/01/2020 12:15:153,8600501XMAD20/01/2020 12:15:15020004623 
20/01/2020 12:15:153,8600120XMAD20/01/2020 12:15:15020004622 
20/01/2020 12:15:153,8520280XMAD20/01/2020 12:15:15020004615"ALGO"
20/01/2020 12:15:153,85202.022XMAD20/01/2020 12:15:15020004616"ALGO"
20/01/2020 12:15:153,8540173XMAD20/01/2020 12:15:15020004617 
20/01/2020 12:15:153,8560800XMAD20/01/2020 12:15:15020004618 
20/01/2020 12:15:153,85602.081XMAD20/01/2020 12:15:15020004619"ALGO"
20/01/2020 12:15:153,85802.240XMAD20/01/2020 12:15:15020004620"ALGO"
20/01/2020 12:15:153,86002.904XMAD20/01/2020 12:15:15020004621 
20/01/2020 12:14:313,8480308XMAD20/01/2020 12:14:31020004613"ALGO"
20/01/2020 12:13:353,85001.000XMAD20/01/2020 12:13:35020004602 
20/01/2020 12:11:443,8480133XMAD20/01/2020 12:11:44020004592"ALGO"
20/01/2020 12:10:323,85401.082XMAD20/01/2020 12:10:32020004579"ALGO"
20/01/2020 12:10:323,85001.479XMAD20/01/2020 12:10:32020004577 
20/01/2020 12:10:323,85001.000XMAD20/01/2020 12:10:32020004578 
20/01/2020 12:10:323,85202.754XMAD20/01/2020 12:10:32020004575 
20/01/2020 12:10:323,8520850XMAD20/01/2020 12:10:32020004576 
20/01/2020 12:10:323,854098XMAD20/01/2020 12:10:32020004573"ALGO"
20/01/2020 12:10:323,8560132XMAD20/01/2020 12:10:32020004574"ALGO"
20/01/2020 12:10:183,850021XMAD20/01/2020 12:10:18020004572"ALGO"
20/01/2020 12:09:453,8500234XMAD20/01/2020 12:09:45020004560"ALGO"
20/01/2020 12:09:453,850082XMAD20/01/2020 12:09:45020004559"ALGO"
20/01/2020 12:09:453,846082XMAD20/01/2020 12:09:45020004557"ALGO"
20/01/2020 12:09:453,8500168XMAD20/01/2020 12:09:45020004558"ALGO"
20/01/2020 12:07:293,84402.037XMAD20/01/2020 12:07:29020004540"ALGO"
20/01/2020 12:07:293,8420585XMAD20/01/2020 12:07:29020004538 
20/01/2020 12:07:293,842058XMAD20/01/2020 12:07:29020004539"ALGO"
20/01/2020 12:07:073,8420272XMAD20/01/2020 12:07:07020004519 
20/01/2020 12:07:073,84202XMAD20/01/2020 12:07:07020004520 
20/01/2020 12:07:073,8420130XMAD20/01/2020 12:07:07020004521"ALGO"
20/01/2020 12:06:543,8420600XMAD20/01/2020 12:06:54020004516 
20/01/2020 12:06:503,842090XMAD20/01/2020 12:06:50020004515 
20/01/2020 12:06:183,8500940XMAD20/01/2020 12:06:18020004512 
20/01/2020 12:06:183,850016XMAD20/01/2020 12:06:18020004513"ALGO"
20/01/2020 12:06:183,848044XMAD20/01/2020 12:06:18020004511"ALGO"
20/01/2020 12:03:593,8420140XMAD20/01/2020 12:03:59020004482"ALGO"
20/01/2020 12:03:593,842052XMAD20/01/2020 12:03:59020004483"ALGO"
20/01/2020 12:02:273,8460190XMAD20/01/2020 12:02:27020004419"ALGO"
20/01/2020 12:02:273,850060XMAD20/01/2020 12:02:27020004420 
20/01/2020 12:02:243,8400300XMAD20/01/2020 12:02:24020004418 
20/01/2020 12:02:153,8440100XMAD20/01/2020 12:02:15020004412"ALGO"
20/01/2020 12:02:153,8440140XMAD20/01/2020 12:02:15020004413"ALGO"
20/01/2020 12:01:553,8380229XMAD20/01/2020 12:01:55020004406 
20/01/2020 12:01:553,838050XMAD20/01/2020 12:01:55020004407"ALGO"
20/01/2020 12:01:553,84001.944XMAD20/01/2020 12:01:55020004408"ALGO"
20/01/2020 12:01:553,8400375XMAD20/01/2020 12:01:55020004409 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020