Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 13:03:410,31941.238XMAD20/01/2020 13:03:41060003671"ALGO"
20/01/2020 12:59:310,319861XMAD20/01/2020 12:59:31060003597"ALGO"
20/01/2020 12:41:180,3200500XMAD20/01/2020 12:41:18060003435"ALGO"
20/01/2020 12:25:220,31942.129XMAD20/01/2020 12:25:22060003206"ALGO"
20/01/2020 12:24:200,3200100XMAD20/01/2020 12:24:20060003185"ALGO"
20/01/2020 12:24:200,32001.900XMAD20/01/2020 12:24:20060003186"ALGO"
20/01/2020 11:48:550,319210.000XMAD20/01/2020 11:48:55060002524"ALGO"
20/01/2020 10:47:100,32007.518XMAD20/01/2020 10:47:10060001915"ALGO"
20/01/2020 10:46:400,32005.034XMAD20/01/2020 10:46:40060001869"ALGO"
20/01/2020 10:46:400,320011.447XMAD20/01/2020 10:46:40060001870"ALGO"
20/01/2020 10:46:340,320020.466XMAD20/01/2020 10:46:34060001868"ALGO"
20/01/2020 10:36:350,32001.333XMAD20/01/2020 10:36:35060001723"ALGO"
20/01/2020 10:36:350,320018.795XMAD20/01/2020 10:36:35060001722"ALGO"
20/01/2020 10:36:300,320020.609XMAD20/01/2020 10:36:30060001721"ALGO"
20/01/2020 10:32:270,32023.000XMAD20/01/2020 10:32:27060001647 
20/01/2020 10:28:290,31906.000XMAD20/01/2020 10:28:29060001592 
20/01/2020 10:28:290,319050.000XMAD20/01/2020 10:28:29060001591 
20/01/2020 10:27:250,31928.981XMAD20/01/2020 10:27:25060001581 
20/01/2020 10:27:250,31923.133XMAD20/01/2020 10:27:25060001580"ALGO"
20/01/2020 10:27:160,319612.413XMAD20/01/2020 10:27:16060001575"ALGO"
20/01/2020 10:24:300,3196179XMAD20/01/2020 10:24:30060001530"ALGO"
20/01/2020 10:24:300,319619.614XMAD20/01/2020 10:24:30060001529"ALGO"
20/01/2020 10:24:280,31961.128XMAD20/01/2020 10:24:28060001528"ALGO"
20/01/2020 10:15:380,31923.000XMAD20/01/2020 10:15:38060001438 
20/01/2020 10:15:380,319224.437XMAD20/01/2020 10:15:38060001439"ALGO"
20/01/2020 10:15:380,31943.555XMAD20/01/2020 10:15:38060001440 
20/01/2020 10:15:380,319619.288XMAD20/01/2020 10:15:38060001441 
20/01/2020 10:15:380,31986.919XMAD20/01/2020 10:15:38060001442"ALGO"
20/01/2020 10:15:380,320050.236XMAD20/01/2020 10:15:38060001443 
20/01/2020 10:15:380,32006.500XMAD20/01/2020 10:15:38060001444 
20/01/2020 10:15:380,32009.521XMAD20/01/2020 10:15:38060001445 
20/01/2020 10:15:260,31822.638XMAD20/01/2020 10:15:26060001436"ALGO"
20/01/2020 10:15:160,31868.322XMAD20/01/2020 10:15:16060001433"ALGO"
20/01/2020 10:15:160,318611.973XMAD20/01/2020 10:15:16060001432"ALGO"
20/01/2020 10:11:590,31884.017XMAD20/01/2020 10:11:59060001402"ALGO"
20/01/2020 10:11:590,318816.400XMAD20/01/2020 10:11:59060001401"ALGO"
20/01/2020 10:10:300,31906.603XMAD20/01/2020 10:10:30060001343"ALGO"
20/01/2020 10:10:300,319021.869XMAD20/01/2020 10:10:30060001344"ALGO"
20/01/2020 10:00:170,31884.224XMAD20/01/2020 10:00:17060001228 
20/01/2020 10:00:170,31883.312XMAD20/01/2020 10:00:17060001229"ALGO"
20/01/2020 09:59:190,31862.586XMAD20/01/2020 09:59:19060001190"ALGO"
20/01/2020 09:57:580,3184689XMAD20/01/2020 09:57:58060001178"ALGO"
20/01/2020 09:57:290,31842.526XMAD20/01/2020 09:57:29060001173 
20/01/2020 09:57:290,318413.275XMAD20/01/2020 09:57:29060001171"ALGO"
20/01/2020 09:57:290,31844.199XMAD20/01/2020 09:57:29060001172"ALGO"
20/01/2020 09:55:100,31806.413XMAD20/01/2020 09:55:10060001107 
20/01/2020 09:55:100,31804.000XMAD20/01/2020 09:55:10060001106 
20/01/2020 09:55:100,31803.584XMAD20/01/2020 09:55:10060001105"ALGO"
20/01/2020 09:55:100,31824.571XMAD20/01/2020 09:55:10060001103 
20/01/2020 09:55:100,318221.395XMAD20/01/2020 09:55:10060001104"ALGO"
20/01/2020 09:55:100,31824.000XMAD20/01/2020 09:55:10060001102 
20/01/2020 09:39:240,31825.586XMAD20/01/2020 09:39:24060000854"ALGO"
20/01/2020 09:39:240,318213.952XMAD20/01/2020 09:39:24060000853"ALGO"
20/01/2020 09:39:190,318216.048XMAD20/01/2020 09:39:19060000850"ALGO"
20/01/2020 09:39:170,31824.000XMAD20/01/2020 09:39:17060000849"ALGO"
20/01/2020 09:37:530,31825.741XMAD20/01/2020 09:37:53060000834"ALGO"
20/01/2020 09:37:530,31821.753XMAD20/01/2020 09:37:53060000832"ALGO"
20/01/2020 09:37:530,31823.471XMAD20/01/2020 09:37:53060000833"ALGO"
20/01/2020 09:37:530,3182977XMAD20/01/2020 09:37:53060000830 
20/01/2020 09:37:530,31821.548XMAD20/01/2020 09:37:53060000831 
20/01/2020 09:37:440,3180347XMAD20/01/2020 09:37:44060000829 
20/01/2020 09:37:430,3180841XMAD20/01/2020 09:37:43060000828 
20/01/2020 09:37:430,31807.500XMAD20/01/2020 09:37:43060000827"ALGO"
20/01/2020 09:35:330,31744.000XMAD20/01/2020 09:35:33060000803"ALGO"
20/01/2020 09:26:250,31807.621XMAD20/01/2020 09:26:25060000671 
20/01/2020 09:26:250,318019.200XMAD20/01/2020 09:26:25060000670"ALGO"
20/01/2020 09:23:450,31846.000XMAD20/01/2020 09:23:45060000611"ALGO"
20/01/2020 09:11:460,320011.163XMAD20/01/2020 09:11:46060000472 
20/01/2020 09:11:460,320020.724XMAD20/01/2020 09:11:46060000471"ALGO"
20/01/2020 09:09:390,32083.380XMAD20/01/2020 09:09:39060000433 
20/01/2020 09:09:390,3210525XMAD20/01/2020 09:09:39060000434 
20/01/2020 09:09:390,321043.916XMAD20/01/2020 09:09:39060000412 
20/01/2020 09:09:390,321011.796XMAD20/01/2020 09:09:39060000413"ALGO"
20/01/2020 09:09:390,320210.000XMAD20/01/2020 09:09:39060000414 
20/01/2020 09:09:390,320011.406XMAD20/01/2020 09:09:39060000415 
20/01/2020 09:09:390,3200101.377XMAD20/01/2020 09:09:39060000416 
20/01/2020 09:09:390,320038.705XMAD20/01/2020 09:09:39060000417 
20/01/2020 09:09:390,319645.686XMAD20/01/2020 09:09:39060000418 
20/01/2020 09:09:390,319610.049XMAD20/01/2020 09:09:39060000419 
20/01/2020 09:09:390,319410.000XMAD20/01/2020 09:09:39060000420 
20/01/2020 09:09:390,31906.260XMAD20/01/2020 09:09:39060000421"ALGO"
20/01/2020 09:09:390,319049.598XMAD20/01/2020 09:09:39060000422"ALGO"
20/01/2020 09:09:390,31845.200XMAD20/01/2020 09:09:39060000423 
20/01/2020 09:09:390,318449.598XMAD20/01/2020 09:09:39060000424"ALGO"
20/01/2020 09:09:390,31743.510XMAD20/01/2020 09:09:39060000425 
20/01/2020 09:09:390,316410.000XMAD20/01/2020 09:09:39060000426"ALGO"
20/01/2020 09:09:390,316030.000XMAD20/01/2020 09:09:39060000427"ALGO"
20/01/2020 09:09:390,315410.000XMAD20/01/2020 09:09:39060000428 
20/01/2020 09:09:390,315412.650XMAD20/01/2020 09:09:39060000429 
20/01/2020 09:09:390,315434.000XMAD20/01/2020 09:09:39060000430 
20/01/2020 09:09:390,31523.510XMAD20/01/2020 09:09:39060000431 
20/01/2020 09:09:390,31522.739XMAD20/01/2020 09:09:39060000432 
20/01/2020 09:09:290,321214.448XMAD20/01/2020 09:09:29060000408 
20/01/2020 09:09:290,32122.680XMAD20/01/2020 09:09:29060000407 
20/01/2020 09:09:290,321215.717XMAD20/01/2020 09:09:29060000403 
20/01/2020 09:09:290,3212246XMAD20/01/2020 09:09:29060000404"ALGO"
20/01/2020 09:09:290,321211.883XMAD20/01/2020 09:09:29060000405"ALGO"
20/01/2020 09:09:290,32122.319XMAD20/01/2020 09:09:29060000406 
20/01/2020 09:03:140,32142.870XMAD20/01/2020 09:03:14060000281 
20/01/2020 09:03:130,324221.020XMAD20/01/2020 09:03:13060000280 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020