Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.289.494,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:53:313,59546.079XMAD24/01/2020 17:53:31020014557 
24/01/2020 17:52:553,39546.079XMAD24/01/2020 17:52:55020014556 
24/01/2020 17:45:443,59546.079XMAD24/01/2020 17:45:44020014555 
24/01/2020 17:35:093,370036XMAD24/01/2020 17:35:09020014170"ALGO"
24/01/2020 17:35:093,37001XMAD24/01/2020 17:35:09020014171"ALGO"
24/01/2020 17:35:093,370064XMAD24/01/2020 17:35:09020014172 
24/01/2020 17:35:093,370011XMAD24/01/2020 17:35:09020014173"ALGO"
24/01/2020 17:35:093,3700367XMAD24/01/2020 17:35:09020014174"ALGO"
24/01/2020 17:35:093,3700249XMAD24/01/2020 17:35:09020014175"ALGO"
24/01/2020 17:35:093,3700121XMAD24/01/2020 17:35:09020014176 
24/01/2020 17:35:093,3700806XMAD24/01/2020 17:35:09020014177 
24/01/2020 17:35:093,370064XMAD24/01/2020 17:35:09020014178 
24/01/2020 17:35:093,370051XMAD24/01/2020 17:35:09020014179 
24/01/2020 17:35:093,370027XMAD24/01/2020 17:35:09020014180 
24/01/2020 17:35:093,370032XMAD24/01/2020 17:35:09020014181 
24/01/2020 17:35:093,3700750XMAD24/01/2020 17:35:09020014182 
24/01/2020 17:35:093,3700649XMAD24/01/2020 17:35:09020014183 
24/01/2020 17:27:143,3600987XMAD24/01/2020 17:27:14020013513 
24/01/2020 17:27:143,3600889XMAD24/01/2020 17:27:14020013511 
24/01/2020 17:27:143,3600524XMAD24/01/2020 17:27:14020013512"ALGO"
24/01/2020 17:26:013,3600611XMAD24/01/2020 17:26:01020013401 
24/01/2020 17:23:263,36001.250XMAD24/01/2020 17:23:26020013219 
24/01/2020 17:23:263,3600250XMAD24/01/2020 17:23:26020013220"ALGO"
24/01/2020 17:20:193,3500164XMAD24/01/2020 17:20:19020013071 
24/01/2020 17:20:193,3500373XMAD24/01/2020 17:20:19020013072"ALGO"
24/01/2020 17:20:193,35001.964XMAD24/01/2020 17:20:19020013069 
24/01/2020 17:20:193,350036XMAD24/01/2020 17:20:19020013070 
24/01/2020 17:11:513,350036XMAD24/01/2020 17:11:51020012619 
24/01/2020 17:00:283,35501.604XMAD24/01/2020 17:00:28020012250 
24/01/2020 17:00:283,3550689XMAD24/01/2020 17:00:28020012249"ALGO"
24/01/2020 16:55:303,3450100XMAD24/01/2020 16:55:30020012043"ALGO"
24/01/2020 16:46:233,3600750XMAD24/01/2020 16:46:23020011709 
24/01/2020 16:45:493,35001.000XMAD24/01/2020 16:45:49020011685"ALGO"
24/01/2020 16:39:233,36001.100XMAD24/01/2020 16:39:23020011429 
24/01/2020 16:39:233,3600206XMAD24/01/2020 16:39:23020011430 
24/01/2020 16:39:233,36001.719XMAD24/01/2020 16:39:23020011431"ALGO"
24/01/2020 16:39:233,36001.523XMAD24/01/2020 16:39:23020011432"ALGO"
24/01/2020 16:39:233,36501.300XMAD24/01/2020 16:39:23020011433 
24/01/2020 16:39:233,3650197XMAD24/01/2020 16:39:23020011434 
24/01/2020 16:39:233,36501.300XMAD24/01/2020 16:39:23020011435 
24/01/2020 16:39:233,37001.797XMAD24/01/2020 16:39:23020011436 
24/01/2020 16:39:233,3700750XMAD24/01/2020 16:39:23020011437 
24/01/2020 16:39:233,3700108XMAD24/01/2020 16:39:23020011438 
24/01/2020 16:37:273,35001.638XMAD24/01/2020 16:37:27020011390 
24/01/2020 16:37:273,35002.000XMAD24/01/2020 16:37:27020011391 
24/01/2020 16:37:273,3500500XMAD24/01/2020 16:37:27020011392 
24/01/2020 16:37:263,3550190XMAD24/01/2020 16:37:26020011386"ALGO"
24/01/2020 16:37:263,35501.000XMAD24/01/2020 16:37:26020011387 
24/01/2020 16:37:263,3500198XMAD24/01/2020 16:37:26020011388 
24/01/2020 16:37:263,3500112XMAD24/01/2020 16:37:26020011389 
24/01/2020 16:30:513,36001.490XMAD24/01/2020 16:30:51020011243 
24/01/2020 16:30:513,3600686XMAD24/01/2020 16:30:51020011244"ALGO"
24/01/2020 16:30:513,360010XMAD24/01/2020 16:30:51020011242 
24/01/2020 16:23:073,3700439XMAD24/01/2020 16:23:07020010940 
24/01/2020 16:23:073,370071XMAD24/01/2020 16:23:07020010941 
24/01/2020 16:23:073,37001.490XMAD24/01/2020 16:23:07020010942"ALGO"
24/01/2020 16:09:183,37002.679XMAD24/01/2020 16:09:18020010463"ALGO"
24/01/2020 16:09:183,37001.000XMAD24/01/2020 16:09:18020010464"ALGO"
24/01/2020 16:09:183,3700204XMAD24/01/2020 16:09:18020010465 
24/01/2020 16:09:183,3700724XMAD24/01/2020 16:09:18020010466 
24/01/2020 16:04:053,37002XMAD24/01/2020 16:04:05020010361 
24/01/2020 15:51:153,3550389XMAD24/01/2020 15:51:15020009973 
24/01/2020 15:51:153,3550314XMAD24/01/2020 15:51:15020009974 
24/01/2020 15:51:153,3550797XMAD24/01/2020 15:51:15020009975 
24/01/2020 15:47:233,36501.592XMAD24/01/2020 15:47:23020009852 
24/01/2020 15:47:233,3650300XMAD24/01/2020 15:47:23020009853 
24/01/2020 15:47:233,3700796XMAD24/01/2020 15:47:23020009854"ALGO"
24/01/2020 15:47:233,37001.000XMAD24/01/2020 15:47:23020009855 
24/01/2020 15:47:233,3700600XMAD24/01/2020 15:47:23020009856 
24/01/2020 15:47:233,37001.085XMAD24/01/2020 15:47:23020009857 
24/01/2020 15:44:063,3650500XMAD24/01/2020 15:44:06020009781 
24/01/2020 15:39:263,3550209XMAD24/01/2020 15:39:26020009695"ALGO"
24/01/2020 15:39:263,3550680XMAD24/01/2020 15:39:26020009696"ALGO"
24/01/2020 15:39:263,3550111XMAD24/01/2020 15:39:26020009697 
24/01/2020 15:39:263,3550280XMAD24/01/2020 15:39:26020009694"ALGO"
24/01/2020 15:07:443,3500300XMAD24/01/2020 15:07:44020009037 
24/01/2020 15:05:163,350098XMAD24/01/2020 15:05:16020008996"ALGO"
24/01/2020 15:05:163,35002XMAD24/01/2020 15:05:16020008997 
24/01/2020 14:58:353,3650331XMAD24/01/2020 14:58:35020008829"ALGO"
24/01/2020 14:58:353,3650408XMAD24/01/2020 14:58:35020008830 
24/01/2020 14:44:363,3650150XMAD24/01/2020 14:44:36020008664"ALGO"
24/01/2020 14:41:113,350027XMAD24/01/2020 14:41:11020008608 
24/01/2020 14:41:113,3500273XMAD24/01/2020 14:41:11020008609"ALGO"
24/01/2020 14:28:343,3600199XMAD24/01/2020 14:28:34020008382 
24/01/2020 14:28:343,360042XMAD24/01/2020 14:28:34020008383 
24/01/2020 14:28:343,3650119XMAD24/01/2020 14:28:34020008384"ALGO"
24/01/2020 14:27:303,350010XMAD24/01/2020 14:27:30020008354 
24/01/2020 14:27:303,3500870XMAD24/01/2020 14:27:30020008355 
24/01/2020 14:27:303,35001.573XMAD24/01/2020 14:27:30020008356 
24/01/2020 14:22:523,3600547XMAD24/01/2020 14:22:52020008269 
24/01/2020 14:14:223,360047XMAD24/01/2020 14:14:22020008049 
24/01/2020 14:14:223,3600406XMAD24/01/2020 14:14:22020008050"ALGO"
24/01/2020 13:59:303,355070XMAD24/01/2020 13:59:30020007841"ALGO"
24/01/2020 13:59:303,3500440XMAD24/01/2020 13:59:30020007842"ALGO"
24/01/2020 13:59:303,3500500XMAD24/01/2020 13:59:30020007843"ALGO"
24/01/2020 13:59:303,3500990XMAD24/01/2020 13:59:30020007844"ALGO"
24/01/2020 13:59:303,3600261XMAD24/01/2020 13:59:30020007839"ALGO"
24/01/2020 13:59:303,3550220XMAD24/01/2020 13:59:30020007840"ALGO"
24/01/2020 13:58:283,3700500XMAD24/01/2020 13:58:28020007828"ALGO"
24/01/2020 13:52:503,360018XMAD24/01/2020 13:52:50020007754"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020