Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 17:40:3833,938642.160XMAD22/01/2020 17:40:38120007128 
22/01/2020 17:35:0233,7000228XMAD22/01/2020 17:35:02120006668"ALGO"
22/01/2020 17:35:0233,7000863XMAD22/01/2020 17:35:02120006669"ALGO"
22/01/2020 17:35:0233,7000852XMAD22/01/2020 17:35:02120006670"ALGO"
22/01/2020 17:35:0233,700014XMAD22/01/2020 17:35:02120006671"ALGO"
22/01/2020 17:35:0233,7000888XMAD22/01/2020 17:35:02120006672"ALGO"
22/01/2020 17:35:0233,7000932XMAD22/01/2020 17:35:02120006673"ALGO"
22/01/2020 17:35:0233,70004.993XMAD22/01/2020 17:35:02120006674"ALGO"
22/01/2020 17:35:0233,7000738XMAD22/01/2020 17:35:02120006675"ALGO"
22/01/2020 17:35:0233,70003.206XMAD22/01/2020 17:35:02120006676"ALGO"
22/01/2020 17:35:0233,70005.315XMAD22/01/2020 17:35:02120006677"ALGO"
22/01/2020 17:35:0233,70003.144XMAD22/01/2020 17:35:02120006678"ALGO"
22/01/2020 17:35:0233,70008.226XMAD22/01/2020 17:35:02120006679"ALGO"
22/01/2020 17:35:0233,70003.193XMAD22/01/2020 17:35:02120006680"ALGO"
22/01/2020 17:35:0233,7000174XMAD22/01/2020 17:35:02120006681 
22/01/2020 17:35:0233,7000541XMAD22/01/2020 17:35:02120006682 
22/01/2020 17:35:0233,700070XMAD22/01/2020 17:35:02120006683"ALGO"
22/01/2020 17:35:0233,7000289XMAD22/01/2020 17:35:02120006684"ALGO"
22/01/2020 17:35:0233,70001.421XMAD22/01/2020 17:35:02120006685 
22/01/2020 17:35:0233,7000309XMAD22/01/2020 17:35:02120006686"ALGO"
22/01/2020 17:35:0233,70001.767XMAD22/01/2020 17:35:02120006687"ALGO"
22/01/2020 17:35:0233,70001.703XMAD22/01/2020 17:35:02120006688"ALGO"
22/01/2020 17:35:0233,7000443XMAD22/01/2020 17:35:02120006689"ALGO"
22/01/2020 17:35:0233,70001.553XMAD22/01/2020 17:35:02120006690"ALGO"
22/01/2020 17:35:0233,7000396XMAD22/01/2020 17:35:02120006691"ALGO"
22/01/2020 17:35:0233,70001.010XMAD22/01/2020 17:35:02120006692"ALGO"
22/01/2020 17:35:0233,700074XMAD22/01/2020 17:35:02120006693"ALGO"
22/01/2020 17:35:0233,7000714XMAD22/01/2020 17:35:02120006694"ALGO"
22/01/2020 17:35:0233,7000396XMAD22/01/2020 17:35:02120006695"ALGO"
22/01/2020 17:35:0233,7000216XMAD22/01/2020 17:35:02120006696"ALGO"
22/01/2020 17:35:0233,70001XMAD22/01/2020 17:35:02120006697"ALGO"
22/01/2020 17:35:0233,700098XMAD22/01/2020 17:35:02120006698"ALGO"
22/01/2020 17:35:0233,700092XMAD22/01/2020 17:35:02120006699"ALGO"
22/01/2020 17:35:0233,7000113XMAD22/01/2020 17:35:02120006700"ALGO"
22/01/2020 17:35:0233,700094XMAD22/01/2020 17:35:02120006701"ALGO"
22/01/2020 17:35:0233,7000454XMAD22/01/2020 17:35:02120006702"ALGO"
22/01/2020 17:35:0233,700024XMAD22/01/2020 17:35:02120006703"ALGO"
22/01/2020 17:35:0233,7000133XMAD22/01/2020 17:35:02120006704"ALGO"
22/01/2020 17:35:0233,700074XMAD22/01/2020 17:35:02120006705"ALGO"
22/01/2020 17:35:0233,7000883XMAD22/01/2020 17:35:02120006706 
22/01/2020 17:35:0233,7000144XMAD22/01/2020 17:35:02120006707 
22/01/2020 17:35:0233,70001.007XMAD22/01/2020 17:35:02120006708"ALGO"
22/01/2020 17:35:0233,700015XMAD22/01/2020 17:35:02120006709"ALGO"
22/01/2020 17:35:0233,70004.714XMAD22/01/2020 17:35:02120006710"ALGO"
22/01/2020 17:35:0233,700075XMAD22/01/2020 17:35:02120006711"ALGO"
22/01/2020 17:35:0233,70002.503XMAD22/01/2020 17:35:02120006712"ALGO"
22/01/2020 17:35:0233,7000462XMAD22/01/2020 17:35:02120006713"ALGO"
22/01/2020 17:35:0233,7000853XMAD22/01/2020 17:35:02120006714"ALGO"
22/01/2020 17:35:0233,70001.020XMAD22/01/2020 17:35:02120006715"ALGO"
22/01/2020 17:35:0233,70009XMAD22/01/2020 17:35:02120006716"ALGO"
22/01/2020 17:35:0233,7000130XMAD22/01/2020 17:35:02120006717"ALGO"
22/01/2020 17:35:0233,70001.679XMAD22/01/2020 17:35:02120006718"ALGO"
22/01/2020 17:35:0233,70003.405XMAD22/01/2020 17:35:02120006719"ALGO"
22/01/2020 17:35:0233,7000110XMAD22/01/2020 17:35:02120006720"ALGO"
22/01/2020 17:35:0233,7000185XMAD22/01/2020 17:35:02120006721"ALGO"
22/01/2020 17:35:0233,700099XMAD22/01/2020 17:35:02120006722"ALGO"
22/01/2020 17:35:0233,70001.778XMAD22/01/2020 17:35:02120006723 
22/01/2020 17:35:0233,7000405XMAD22/01/2020 17:35:02120006724 
22/01/2020 17:35:0233,700011XMAD22/01/2020 17:35:02120006725 
22/01/2020 17:35:0233,700033XMAD22/01/2020 17:35:02120006726"ALGO"
22/01/2020 17:35:0233,7000182XMAD22/01/2020 17:35:02120006727"ALGO"
22/01/2020 17:35:0233,7000440XMAD22/01/2020 17:35:02120006728"ALGO"
22/01/2020 17:35:0233,7000239XMAD22/01/2020 17:35:02120006729"ALGO"
22/01/2020 17:35:0233,7000442XMAD22/01/2020 17:35:02120006730"ALGO"
22/01/2020 17:35:0233,7000441XMAD22/01/2020 17:35:02120006731 
22/01/2020 17:35:0233,7000199XMAD22/01/2020 17:35:02120006732"ALGO"
22/01/2020 17:35:0233,70001.789XMAD22/01/2020 17:35:02120006733 
22/01/2020 17:35:0233,7000196XMAD22/01/2020 17:35:02120006734 
22/01/2020 17:35:0233,7000446XMAD22/01/2020 17:35:02120006735 
22/01/2020 17:35:0233,7000512XMAD22/01/2020 17:35:02120006736"ALGO"
22/01/2020 17:35:0233,7000158XMAD22/01/2020 17:35:02120006737"ALGO"
22/01/2020 17:35:0233,700014XMAD22/01/2020 17:35:02120006738 
22/01/2020 17:35:0233,70001.103XMAD22/01/2020 17:35:02120006739 
22/01/2020 17:35:0233,700037XMAD22/01/2020 17:35:02120006740"ALGO"
22/01/2020 17:35:0233,7000200XMAD22/01/2020 17:35:02120006741 
22/01/2020 17:35:0233,70002.686XMAD22/01/2020 17:35:02120006742"ALGO"
22/01/2020 17:35:0233,7000498XMAD22/01/2020 17:35:02120006743"ALGO"
22/01/2020 17:35:0233,700038XMAD22/01/2020 17:35:02120006744"ALGO"
22/01/2020 17:35:0233,70007.153XMAD22/01/2020 17:35:02120006745"ALGO"
22/01/2020 17:35:0233,700038XMAD22/01/2020 17:35:02120006746"ALGO"
22/01/2020 17:35:0233,7000770XMAD22/01/2020 17:35:02120006747"ALGO"
22/01/2020 17:35:0233,7000712XMAD22/01/2020 17:35:02120006748"ALGO"
22/01/2020 17:35:0233,70001.141XMAD22/01/2020 17:35:02120006749 
22/01/2020 17:35:0233,7000632XMAD22/01/2020 17:35:02120006750"ALGO"
22/01/2020 17:35:0233,7000909XMAD22/01/2020 17:35:02120006751"ALGO"
22/01/2020 17:35:0233,70001.002XMAD22/01/2020 17:35:02120006752"ALGO"
22/01/2020 17:35:0233,7000484XMAD22/01/2020 17:35:02120006753"ALGO"
22/01/2020 17:35:0233,700037XMAD22/01/2020 17:35:02120006754"ALGO"
22/01/2020 17:35:0233,700077XMAD22/01/2020 17:35:02120006755"ALGO"
22/01/2020 17:35:0233,700038XMAD22/01/2020 17:35:02120006756"ALGO"
22/01/2020 17:35:0233,7000557XMAD22/01/2020 17:35:02120006757"ALGO"
22/01/2020 17:35:0233,7000414XMAD22/01/2020 17:35:02120006758"ALGO"
22/01/2020 17:35:0233,700056XMAD22/01/2020 17:35:02120006759"ALGO"
22/01/2020 17:35:0233,7000448XMAD22/01/2020 17:35:02120006760"ALGO"
22/01/2020 17:35:0233,7000109XMAD22/01/2020 17:35:02120006761"ALGO"
22/01/2020 17:35:0233,700038XMAD22/01/2020 17:35:02120006762 
22/01/2020 17:35:0233,70001.288XMAD22/01/2020 17:35:02120006763 
22/01/2020 17:35:0233,70002.160XMAD22/01/2020 17:35:02120006764 
22/01/2020 17:35:0233,700074XMAD22/01/2020 17:35:02120006765"ALGO"
22/01/2020 17:35:0233,70001.925XMAD22/01/2020 17:35:02120006766"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020