Bolsas y Mercados Españoles
Buscador de
empresas
NICOLAS CORREA S.A.
DomicilioCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Capital Social Admitido9.853.301,60 Euros



Nombre Mercado Ticker ISIN
NICOLAS CORREA Mercado Continuo NEA ES0166300212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:265,08001.000XMAD20/01/2020 17:35:26120005809 
20/01/2020 17:35:265,0800179XMAD20/01/2020 17:35:26120005810 
20/01/2020 17:35:265,0800221XMAD20/01/2020 17:35:26120005811 
20/01/2020 17:35:265,0800435XMAD20/01/2020 17:35:26120005812 
20/01/2020 17:35:265,0800700XMAD20/01/2020 17:35:26120005813 
20/01/2020 17:35:265,0800857XMAD20/01/2020 17:35:26120005814 
20/01/2020 17:35:265,080037XMAD20/01/2020 17:35:26120005815 
20/01/2020 17:25:585,100020XMAD20/01/2020 17:25:58120005227"ALGO"
20/01/2020 17:24:065,10001.000XMAD20/01/2020 17:24:06120005175 
20/01/2020 17:22:175,0800700XMAD20/01/2020 17:22:17120005148 
20/01/2020 17:20:485,120050XMAD20/01/2020 17:20:48120005123 
20/01/2020 17:20:415,080050XMAD20/01/2020 17:20:41120005121 
20/01/2020 17:20:415,0800950XMAD20/01/2020 17:20:41120005122 
20/01/2020 17:16:065,10002.000XMAD20/01/2020 17:16:06120005046 
20/01/2020 16:55:335,10006.900XMAD20/01/2020 16:55:33120004778 
20/01/2020 16:55:095,10001.000XMAD20/01/2020 16:55:09120004775 
20/01/2020 16:55:095,1000500XMAD20/01/2020 16:55:09120004776 
20/01/2020 16:55:095,10001.600XMAD20/01/2020 16:55:09120004777 
20/01/2020 16:50:345,0800950XMAD20/01/2020 16:50:34120004721 
20/01/2020 16:16:425,080050XMAD20/01/2020 16:16:42120004381 
20/01/2020 16:09:055,060058XMAD20/01/2020 16:09:05120004264 
20/01/2020 16:09:055,0400370XMAD20/01/2020 16:09:05120004265 
20/01/2020 16:09:055,020065XMAD20/01/2020 16:09:05120004266 
20/01/2020 15:53:325,0600942XMAD20/01/2020 15:53:32120004155 
20/01/2020 15:30:425,06003.000XMAD20/01/2020 15:30:42120003870 
20/01/2020 15:30:405,0400830XMAD20/01/2020 15:30:40120003869"ALGO"
20/01/2020 15:25:545,0400440XMAD20/01/2020 15:25:54120003834 
20/01/2020 15:25:545,0600160XMAD20/01/2020 15:25:54120003835 
20/01/2020 14:35:505,0400430XMAD20/01/2020 14:35:50120003430 
20/01/2020 14:30:265,0400800XMAD20/01/2020 14:30:26120003367 
20/01/2020 14:30:265,0400770XMAD20/01/2020 14:30:26120003368 
20/01/2020 13:24:015,04001.200XMAD20/01/2020 13:24:01120002587 
20/01/2020 13:03:125,0200176XMAD20/01/2020 13:03:12120002382"ALGO"
20/01/2020 13:03:125,0000200XMAD20/01/2020 13:03:12120002383 
20/01/2020 13:03:125,00002.000XMAD20/01/2020 13:03:12120002384 
20/01/2020 13:03:124,9800100XMAD20/01/2020 13:03:12120002385 
20/01/2020 13:03:124,9800524XMAD20/01/2020 13:03:12120002386 
20/01/2020 12:27:435,0600830XMAD20/01/2020 12:27:43120002007"ALGO"
20/01/2020 12:14:115,04001.700XMAD20/01/2020 12:14:11120001928"ALGO"
20/01/2020 12:14:115,0600300XMAD20/01/2020 12:14:11120001929 
20/01/2020 12:05:575,020023XMAD20/01/2020 12:05:57120001878"ALGO"
20/01/2020 11:56:595,0800100XMAD20/01/2020 11:56:59120001818"ALGO"
20/01/2020 11:56:335,0200200XMAD20/01/2020 11:56:33120001809"ALGO"
20/01/2020 11:56:335,02001.800XMAD20/01/2020 11:56:33120001810"ALGO"
20/01/2020 11:56:335,02001.200XMAD20/01/2020 11:56:33120001811 
20/01/2020 11:54:385,0800424XMAD20/01/2020 11:54:38120001797 
20/01/2020 11:54:385,10001.576XMAD20/01/2020 11:54:38120001798"ALGO"
20/01/2020 11:51:545,0400187XMAD20/01/2020 11:51:54120001781"ALGO"
20/01/2020 11:51:285,0000100XMAD20/01/2020 11:51:28120001780 
20/01/2020 11:42:125,0000700XMAD20/01/2020 11:42:12120001735"ALGO"
20/01/2020 11:41:595,0200700XMAD20/01/2020 11:41:59120001734"ALGO"
20/01/2020 11:39:275,100096XMAD20/01/2020 11:39:27120001721"ALGO"
20/01/2020 11:31:305,100055XMAD20/01/2020 11:31:30120001681"ALGO"
20/01/2020 11:31:115,04001.000XMAD20/01/2020 11:31:11120001680"ALGO"
20/01/2020 11:31:115,06001.750XMAD20/01/2020 11:31:11120001679"ALGO"
20/01/2020 11:24:395,1200232XMAD20/01/2020 11:24:39120001642"ALGO"
20/01/2020 11:24:285,1200581XMAD20/01/2020 11:24:28120001641"ALGO"
20/01/2020 11:19:095,1400200XMAD20/01/2020 11:19:09120001617 
20/01/2020 11:12:325,12001.000XMAD20/01/2020 11:12:32120001583"ALGO"
20/01/2020 11:12:325,1200102XMAD20/01/2020 11:12:32120001584 
20/01/2020 11:11:225,0800190XMAD20/01/2020 11:11:22120001572"ALGO"
20/01/2020 11:11:225,06001.000XMAD20/01/2020 11:11:22120001573 
20/01/2020 11:11:225,0600810XMAD20/01/2020 11:11:22120001574 
20/01/2020 11:11:075,0800810XMAD20/01/2020 11:11:07120001565"ALGO"
20/01/2020 11:10:565,06004.000XMAD20/01/2020 11:10:56120001557 
20/01/2020 11:10:565,06001.000XMAD20/01/2020 11:10:56120001556 
20/01/2020 11:09:095,06001.000XMAD20/01/2020 11:09:09120001546"ALGO"
20/01/2020 11:03:135,0200206XMAD20/01/2020 11:03:13120001490 
20/01/2020 11:03:135,0200250XMAD20/01/2020 11:03:13120001491"ALGO"
20/01/2020 11:03:085,0000624XMAD20/01/2020 11:03:08120001489 
20/01/2020 11:03:045,0000406XMAD20/01/2020 11:03:04120001487 
20/01/2020 11:03:045,0200294XMAD20/01/2020 11:03:04120001488 
20/01/2020 11:02:595,000010.910XMAD20/01/2020 11:02:59120001486 
20/01/2020 11:01:245,0000107XMAD20/01/2020 11:01:24120001476 
20/01/2020 10:58:015,00001.250XMAD20/01/2020 10:58:01120001446 
20/01/2020 10:55:365,00005.000XMAD20/01/2020 10:55:36120001430 
20/01/2020 10:55:004,99003.090XMAD20/01/2020 10:55:00120001429 
20/01/2020 10:51:184,99001.340XMAD20/01/2020 10:51:18120001418 
20/01/2020 10:51:114,9900461XMAD20/01/2020 10:51:11120001416 
20/01/2020 10:51:114,99004.539XMAD20/01/2020 10:51:11120001417 
20/01/2020 10:50:484,97001.200XMAD20/01/2020 10:50:48120001411 
20/01/2020 10:50:484,9800274XMAD20/01/2020 10:50:48120001412 
20/01/2020 10:50:484,98001.000XMAD20/01/2020 10:50:48120001413"ALGO"
20/01/2020 10:50:484,98001.500XMAD20/01/2020 10:50:48120001414 
20/01/2020 10:50:484,99001.026XMAD20/01/2020 10:50:48120001415 
20/01/2020 10:49:474,96001.096XMAD20/01/2020 10:49:47120001407 
20/01/2020 10:48:154,96002.000XMAD20/01/2020 10:48:15120001404 
20/01/2020 10:47:174,9100591XMAD20/01/2020 10:47:17120001400 
20/01/2020 10:47:174,92001.630XMAD20/01/2020 10:47:17120001401 
20/01/2020 10:47:174,96004XMAD20/01/2020 10:47:17120001402 
20/01/2020 10:46:434,9100800XMAD20/01/2020 10:46:43120001383"ALGO"
20/01/2020 10:36:094,9000350XMAD20/01/2020 10:36:09120001348 
20/01/2020 10:32:564,90001.322XMAD20/01/2020 10:32:56120001336 
20/01/2020 10:32:474,90001.956XMAD20/01/2020 10:32:47120001334 
20/01/2020 10:32:474,900044XMAD20/01/2020 10:32:47120001335 
20/01/2020 10:29:294,90002.035XMAD20/01/2020 10:29:29120001264 
20/01/2020 10:29:294,900044XMAD20/01/2020 10:29:29120001265 
20/01/2020 09:00:024,8100200XMAD20/01/2020 09:00:02120000183 
20/01/2020 09:00:024,8100400XMAD20/01/2020 09:00:02120000184 
20/01/2020 09:00:024,8100700XMAD20/01/2020 09:00:02120000185 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020