Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Capital Social Admitido131.898.010,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 12:07:140,088511.500XMAD20/01/2020 12:07:14040003982"ALGO"
20/01/2020 11:43:300,0885600XMAD20/01/2020 11:43:30040003632 
20/01/2020 11:40:270,088020.000XMAD20/01/2020 11:40:27040003588 
20/01/2020 11:31:110,08801XMAD20/01/2020 11:31:11040003403 
20/01/2020 11:21:300,0880380XMAD20/01/2020 11:21:30040003274 
20/01/2020 11:18:130,087420.000XMAD20/01/2020 11:18:13040003247 
20/01/2020 11:18:130,087320.000XMAD20/01/2020 11:18:13040003248 
20/01/2020 11:16:150,08759.000XMAD20/01/2020 11:16:15040003163 
20/01/2020 11:16:150,0885100XMAD20/01/2020 11:16:15040003164 
20/01/2020 11:14:540,087511.000XMAD20/01/2020 11:14:54040003129 
20/01/2020 11:06:390,08801.000XMAD20/01/2020 11:06:39040003036 
20/01/2020 11:06:390,08754.000XMAD20/01/2020 11:06:39040003037 
20/01/2020 10:10:220,08907.000XMAD20/01/2020 10:10:22040002086"ALGO"
20/01/2020 10:10:060,08905.000XMAD20/01/2020 10:10:06040002084"ALGO"
20/01/2020 10:10:050,089010.000XMAD20/01/2020 10:10:05040002083"ALGO"
20/01/2020 10:10:050,08908.000XMAD20/01/2020 10:10:05040002082"ALGO"
20/01/2020 09:57:180,08803.000XMAD20/01/2020 09:57:18040001829 
20/01/2020 09:57:030,08804.000XMAD20/01/2020 09:57:03040001827 
20/01/2020 09:32:510,08902.000XMAD20/01/2020 09:32:51040001332"ALGO"
20/01/2020 09:32:510,089010.000XMAD20/01/2020 09:32:51040001331"ALGO"
20/01/2020 09:32:420,08908.000XMAD20/01/2020 09:32:42040001324 
20/01/2020 09:23:560,08902.000XMAD20/01/2020 09:23:56040001111 
20/01/2020 09:12:480,087018.565XMAD20/01/2020 09:12:48040000774 
20/01/2020 09:12:350,087020.000XMAD20/01/2020 09:12:35040000762 
20/01/2020 09:12:250,087021.435XMAD20/01/2020 09:12:25040000761 
20/01/2020 09:11:510,087020.000XMAD20/01/2020 09:11:51040000746 
20/01/2020 09:11:300,089020.000XMAD20/01/2020 09:11:30040000737 
20/01/2020 09:11:220,08904.000XMAD20/01/2020 09:11:22040000736"ALGO"
20/01/2020 09:11:220,08908.000XMAD20/01/2020 09:11:22040000735"ALGO"
20/01/2020 09:11:220,08908.000XMAD20/01/2020 09:11:22040000734"ALGO"
20/01/2020 09:07:500,086528.565XMAD20/01/2020 09:07:50040000631 
20/01/2020 09:07:400,086520.000XMAD20/01/2020 09:07:40040000622 
20/01/2020 09:07:270,086511.435XMAD20/01/2020 09:07:27040000608 
20/01/2020 09:04:470,089210XMAD20/01/2020 09:04:47040000514 
20/01/2020 09:01:380,088037.803XMAD20/01/2020 09:01:38040000358"ALGO"
20/01/2020 09:01:380,0880190XMAD20/01/2020 09:01:38040000359"ALGO"
20/01/2020 09:01:380,0863100.000XMAD20/01/2020 09:01:38040000360 
20/01/2020 09:01:380,086222.007XMAD20/01/2020 09:01:38040000361 
20/01/2020 09:00:020,088010.000XMAD20/01/2020 09:00:02040000010 
20/01/2020 09:00:020,088030XMAD20/01/2020 09:00:02040000011"ALGO"
20/01/2020 09:00:020,08802.197XMAD20/01/2020 09:00:02040000012"ALGO"
20/01/2020 09:00:020,088017.000XMAD20/01/2020 09:00:02040000008 
20/01/2020 09:00:020,088042.950XMAD20/01/2020 09:00:02040000007 
20/01/2020 09:00:020,088027.823XMAD20/01/2020 09:00:02040000009 
20/01/2020 09:00:020,08805.000XMAD20/01/2020 09:00:02040000005 
20/01/2020 09:00:020,088050XMAD20/01/2020 09:00:02040000006 
20/01/2020 09:00:020,0880250XMAD20/01/2020 09:00:02040000001"ALGO"
20/01/2020 09:00:020,088014.750XMAD20/01/2020 09:00:02040000002 
20/01/2020 09:00:020,08801.000XMAD20/01/2020 09:00:02040000003 
20/01/2020 09:00:020,08804.200XMAD20/01/2020 09:00:02040000004"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020