Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/01/2020 09:02:2230,9200490XMAD23/01/2020 09:02:22070000393"ALGO"
23/01/2020 09:02:1530,9400176XMAD23/01/2020 09:02:15070000389"ALGO"
23/01/2020 09:02:0830,9300104XMAD23/01/2020 09:02:08070000381 
23/01/2020 09:02:0830,9300550XMAD23/01/2020 09:02:08070000382"ALGO"
23/01/2020 09:01:5430,9100176XMAD23/01/2020 09:01:54070000370"ALGO"
23/01/2020 09:01:4430,9000150XMAD23/01/2020 09:01:44070000365"ALGO"
23/01/2020 09:01:4430,900034XMAD23/01/2020 09:01:44070000366"ALGO"
23/01/2020 09:01:4430,910028XMAD23/01/2020 09:01:44070000364"ALGO"
23/01/2020 09:01:4430,9200277XMAD23/01/2020 09:01:44070000362"ALGO"
23/01/2020 09:01:4430,92001.323XMAD23/01/2020 09:01:44070000363"ALGO"
23/01/2020 09:01:4430,9200118XMAD23/01/2020 09:01:44070000361"ALGO"
23/01/2020 09:01:2030,9300500XMAD23/01/2020 09:01:20070000359"ALGO"
23/01/2020 09:01:0330,90001.200XMAD23/01/2020 09:01:03070000356"ALGO"
23/01/2020 09:01:0330,9000193XMAD23/01/2020 09:01:03070000357"ALGO"
23/01/2020 09:00:3430,880028XMAD23/01/2020 09:00:34070000349 
23/01/2020 09:00:3430,8800173XMAD23/01/2020 09:00:34070000348 
23/01/2020 09:00:3430,8800270XMAD23/01/2020 09:00:34070000346"ALGO"
23/01/2020 09:00:3430,8800173XMAD23/01/2020 09:00:34070000347"ALGO"
23/01/2020 09:00:3330,850020XMAD23/01/2020 09:00:33070000345 
23/01/2020 09:00:3230,86001.136XMAD23/01/2020 09:00:32070000343 
23/01/2020 09:00:3230,8600121XMAD23/01/2020 09:00:32070000344"ALGO"
23/01/2020 09:00:3230,8600205XMAD23/01/2020 09:00:32070000342 
23/01/2020 09:00:3230,8700500XMAD23/01/2020 09:00:32070000341"ALGO"
23/01/2020 09:00:2930,870092XMAD23/01/2020 09:00:29070000330 
23/01/2020 09:00:2830,870024XMAD23/01/2020 09:00:28070000325 
23/01/2020 09:00:2730,87001XMAD23/01/2020 09:00:27070000128"ALGO"
23/01/2020 09:00:2730,8700193XMAD23/01/2020 09:00:27070000129"ALGO"
23/01/2020 09:00:2730,8700107XMAD23/01/2020 09:00:27070000130"ALGO"
23/01/2020 09:00:2730,8700150XMAD23/01/2020 09:00:27070000131 
23/01/2020 09:00:2730,87003XMAD23/01/2020 09:00:27070000132"ALGO"
23/01/2020 09:00:2730,870010XMAD23/01/2020 09:00:27070000133"ALGO"
23/01/2020 09:00:2730,8700296XMAD23/01/2020 09:00:27070000134 
23/01/2020 09:00:2730,870011XMAD23/01/2020 09:00:27070000135 
23/01/2020 09:00:2730,87003XMAD23/01/2020 09:00:27070000136 
23/01/2020 09:00:2730,870050XMAD23/01/2020 09:00:27070000137 
23/01/2020 09:00:2730,8700232XMAD23/01/2020 09:00:27070000138 
23/01/2020 09:00:2730,8700145XMAD23/01/2020 09:00:27070000139"ALGO"
23/01/2020 09:00:2730,870056XMAD23/01/2020 09:00:27070000140"ALGO"
23/01/2020 09:00:2730,8700128XMAD23/01/2020 09:00:27070000141 
23/01/2020 09:00:2730,87001XMAD23/01/2020 09:00:27070000142 
23/01/2020 09:00:2730,870040XMAD23/01/2020 09:00:27070000143 
23/01/2020 09:00:2730,87006XMAD23/01/2020 09:00:27070000144"ALGO"
23/01/2020 09:00:2730,870019XMAD23/01/2020 09:00:27070000145"ALGO"
23/01/2020 09:00:2730,87002XMAD23/01/2020 09:00:27070000146"ALGO"
23/01/2020 09:00:2730,87005XMAD23/01/2020 09:00:27070000147"ALGO"
23/01/2020 09:00:2730,870031XMAD23/01/2020 09:00:27070000148"ALGO"
23/01/2020 09:00:2730,87001.534XMAD23/01/2020 09:00:27070000153 
23/01/2020 09:00:2730,87003XMAD23/01/2020 09:00:27070000154 
23/01/2020 09:00:2730,87001.337XMAD23/01/2020 09:00:27070000155"ALGO"
23/01/2020 09:00:2730,8700330XMAD23/01/2020 09:00:27070000156"ALGO"
23/01/2020 09:00:2730,870013XMAD23/01/2020 09:00:27070000157"ALGO"
23/01/2020 09:00:2730,870018XMAD23/01/2020 09:00:27070000158"ALGO"
23/01/2020 09:00:2730,87002XMAD23/01/2020 09:00:27070000159"ALGO"
23/01/2020 09:00:2730,870016XMAD23/01/2020 09:00:27070000160"ALGO"
23/01/2020 09:00:2730,870035XMAD23/01/2020 09:00:27070000161"ALGO"
23/01/2020 09:00:2730,8700500XMAD23/01/2020 09:00:27070000162"ALGO"
23/01/2020 09:00:2730,870097XMAD23/01/2020 09:00:27070000163"ALGO"
23/01/2020 09:00:2730,8700652XMAD23/01/2020 09:00:27070000164"ALGO"
23/01/2020 09:00:2730,870075XMAD23/01/2020 09:00:27070000165"ALGO"
23/01/2020 09:00:2730,870046XMAD23/01/2020 09:00:27070000170"ALGO"
23/01/2020 09:00:2730,870028XMAD23/01/2020 09:00:27070000171"ALGO"
23/01/2020 09:00:2730,87002.276XMAD23/01/2020 09:00:27070000172"ALGO"
23/01/2020 09:00:2730,870034XMAD23/01/2020 09:00:27070000207"ALGO"
23/01/2020 09:00:2730,870025XMAD23/01/2020 09:00:27070000208"ALGO"
23/01/2020 09:00:2730,8700291XMAD23/01/2020 09:00:27070000209"ALGO"
23/01/2020 09:00:2730,870070XMAD23/01/2020 09:00:27070000210"ALGO"
23/01/2020 09:00:2730,8700376XMAD23/01/2020 09:00:27070000211"ALGO"
23/01/2020 09:00:2730,87005XMAD23/01/2020 09:00:27070000149"ALGO"
23/01/2020 09:00:2730,87006XMAD23/01/2020 09:00:27070000150"ALGO"
23/01/2020 09:00:2730,8700132XMAD23/01/2020 09:00:27070000151"ALGO"
23/01/2020 09:00:2730,8700126XMAD23/01/2020 09:00:27070000152"ALGO"
23/01/2020 09:00:2730,8700533XMAD23/01/2020 09:00:27070000166"ALGO"
23/01/2020 09:00:2730,8700450XMAD23/01/2020 09:00:27070000167"ALGO"
23/01/2020 09:00:2730,8700821XMAD23/01/2020 09:00:27070000168"ALGO"
23/01/2020 09:00:2730,870026XMAD23/01/2020 09:00:27070000169"ALGO"
23/01/2020 09:00:2730,87002XMAD23/01/2020 09:00:27070000174"ALGO"
23/01/2020 09:00:2730,87006XMAD23/01/2020 09:00:27070000175"ALGO"
23/01/2020 09:00:2730,870080XMAD23/01/2020 09:00:27070000173"ALGO"
23/01/2020 09:00:2730,8700452XMAD23/01/2020 09:00:27070000178"ALGO"
23/01/2020 09:00:2730,8700291XMAD23/01/2020 09:00:27070000179"ALGO"
23/01/2020 09:00:2730,87002XMAD23/01/2020 09:00:27070000180"ALGO"
23/01/2020 09:00:2730,87001.084XMAD23/01/2020 09:00:27070000181"ALGO"
23/01/2020 09:00:2730,870077XMAD23/01/2020 09:00:27070000182"ALGO"
23/01/2020 09:00:2730,8700204XMAD23/01/2020 09:00:27070000183"ALGO"
23/01/2020 09:00:2730,8700404XMAD23/01/2020 09:00:27070000184"ALGO"
23/01/2020 09:00:2730,8700272XMAD23/01/2020 09:00:27070000185"ALGO"
23/01/2020 09:00:2730,8700200XMAD23/01/2020 09:00:27070000186"ALGO"
23/01/2020 09:00:2730,870016XMAD23/01/2020 09:00:27070000187"ALGO"
23/01/2020 09:00:2730,8700464XMAD23/01/2020 09:00:27070000188"ALGO"
23/01/2020 09:00:2730,87001XMAD23/01/2020 09:00:27070000189"ALGO"
23/01/2020 09:00:2730,87001.261XMAD23/01/2020 09:00:27070000190"ALGO"
23/01/2020 09:00:2730,87001.032XMAD23/01/2020 09:00:27070000191"ALGO"
23/01/2020 09:00:2730,8700186XMAD23/01/2020 09:00:27070000192"ALGO"
23/01/2020 09:00:2730,8700183XMAD23/01/2020 09:00:27070000193"ALGO"
23/01/2020 09:00:2730,870016XMAD23/01/2020 09:00:27070000194"ALGO"
23/01/2020 09:00:2730,87001XMAD23/01/2020 09:00:27070000195"ALGO"
23/01/2020 09:00:2730,87001XMAD23/01/2020 09:00:27070000196"ALGO"
23/01/2020 09:00:2730,87007XMAD23/01/2020 09:00:27070000197"ALGO"
23/01/2020 09:00:2730,8700380XMAD23/01/2020 09:00:27070000198"ALGO"
23/01/2020 09:00:2730,8700387XMAD23/01/2020 09:00:27070000199"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020