Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:099,886015.338XMAD24/01/2020 17:35:09050021237"ALGO"
24/01/2020 17:35:099,88609.031XMAD24/01/2020 17:35:09050021238"ALGO"
24/01/2020 17:35:099,886020.768XMAD24/01/2020 17:35:09050021239"ALGO"
24/01/2020 17:35:099,88601.290XMAD24/01/2020 17:35:09050021240"ALGO"
24/01/2020 17:35:099,886043.847XMAD24/01/2020 17:35:09050021241"ALGO"
24/01/2020 17:35:099,886010.721XMAD24/01/2020 17:35:09050021242"ALGO"
24/01/2020 17:35:099,886013.653XMAD24/01/2020 17:35:09050021243"ALGO"
24/01/2020 17:35:099,8860151.029XMAD24/01/2020 17:35:09050021244"ALGO"
24/01/2020 17:35:099,886023.557XMAD24/01/2020 17:35:09050021245"ALGO"
24/01/2020 17:35:099,88605.641XMAD24/01/2020 17:35:09050021246"ALGO"
24/01/2020 17:35:099,886013.653XMAD24/01/2020 17:35:09050021247"ALGO"
24/01/2020 17:35:099,88608.542XMAD24/01/2020 17:35:09050021248"ALGO"
24/01/2020 17:35:099,886021.240XMAD24/01/2020 17:35:09050021249"ALGO"
24/01/2020 17:35:099,886020.760XMAD24/01/2020 17:35:09050021250 
24/01/2020 17:35:099,88606.144XMAD24/01/2020 17:35:09050021251 
24/01/2020 17:35:099,8860196XMAD24/01/2020 17:35:09050021252"ALGO"
24/01/2020 17:35:099,886046XMAD24/01/2020 17:35:09050021253"ALGO"
24/01/2020 17:35:099,886012.140XMAD24/01/2020 17:35:09050021254"ALGO"
24/01/2020 17:35:099,88602.714XMAD24/01/2020 17:35:09050021255"ALGO"
24/01/2020 17:35:099,886028.922XMAD24/01/2020 17:35:09050021256"ALGO"
24/01/2020 17:35:099,88605.858XMAD24/01/2020 17:35:09050021257"ALGO"
24/01/2020 17:35:099,88604.209XMAD24/01/2020 17:35:09050021258"ALGO"
24/01/2020 17:35:099,88601.128XMAD24/01/2020 17:35:09050021259"ALGO"
24/01/2020 17:35:099,88607.793XMAD24/01/2020 17:35:09050021260"ALGO"
24/01/2020 17:35:099,88601.514XMAD24/01/2020 17:35:09050021261"ALGO"
24/01/2020 17:35:099,886040.403XMAD24/01/2020 17:35:09050021262"ALGO"
24/01/2020 17:35:099,8860173XMAD24/01/2020 17:35:09050021263"ALGO"
24/01/2020 17:35:099,88602.094XMAD24/01/2020 17:35:09050021264"ALGO"
24/01/2020 17:35:099,886019.180XMAD24/01/2020 17:35:09050021265"ALGO"
24/01/2020 17:35:099,88609.092XMAD24/01/2020 17:35:09050021266"ALGO"
24/01/2020 17:35:099,8860445XMAD24/01/2020 17:35:09050021267"ALGO"
24/01/2020 17:35:099,88606.952XMAD24/01/2020 17:35:09050021268"ALGO"
24/01/2020 17:35:099,88601.894XMAD24/01/2020 17:35:09050021269 
24/01/2020 17:35:099,886013.587XMAD24/01/2020 17:35:09050021270"ALGO"
24/01/2020 17:35:099,886014.163XMAD24/01/2020 17:35:09050021271"ALGO"
24/01/2020 17:35:099,88602.725XMAD24/01/2020 17:35:09050021272"ALGO"
24/01/2020 17:35:099,886019.215XMAD24/01/2020 17:35:09050021273"ALGO"
24/01/2020 17:35:099,88604.089XMAD24/01/2020 17:35:09050021274"ALGO"
24/01/2020 17:35:099,8860748XMAD24/01/2020 17:35:09050021275 
24/01/2020 17:35:099,8860880XMAD24/01/2020 17:35:09050021276 
24/01/2020 17:35:099,88602.657XMAD24/01/2020 17:35:09050021277"ALGO"
24/01/2020 17:35:099,886061XMAD24/01/2020 17:35:09050021278"ALGO"
24/01/2020 17:35:099,88602.271XMAD24/01/2020 17:35:09050021279"ALGO"
24/01/2020 17:35:099,886083XMAD24/01/2020 17:35:09050021280"ALGO"
24/01/2020 17:35:099,886069XMAD24/01/2020 17:35:09050021281"ALGO"
24/01/2020 17:35:099,8860571XMAD24/01/2020 17:35:09050021282"ALGO"
24/01/2020 17:35:099,8860596XMAD24/01/2020 17:35:09050021283"ALGO"
24/01/2020 17:35:099,886074.241XMAD24/01/2020 17:35:09050021284"ALGO"
24/01/2020 17:35:099,88601.243XMAD24/01/2020 17:35:09050021285"ALGO"
24/01/2020 17:35:099,886079.551XMAD24/01/2020 17:35:09050021286"ALGO"
24/01/2020 17:35:099,886035.861XMAD24/01/2020 17:35:09050021287"ALGO"
24/01/2020 17:35:099,88603.644XMAD24/01/2020 17:35:09050021288"ALGO"
24/01/2020 17:35:099,886017.527XMAD24/01/2020 17:35:09050021289 
24/01/2020 17:35:099,8860200XMAD24/01/2020 17:35:09050021290 
24/01/2020 17:35:099,886022.791XMAD24/01/2020 17:35:09050021291 
24/01/2020 17:35:099,8860758XMAD24/01/2020 17:35:09050021292"ALGO"
24/01/2020 17:35:099,886086.933XMAD24/01/2020 17:35:09050021293"ALGO"
24/01/2020 17:35:099,8860434.622XMAD24/01/2020 17:35:09050021294"ALGO"
24/01/2020 17:35:099,8860300XMAD24/01/2020 17:35:09050021295"ALGO"
24/01/2020 17:35:099,88605.090XMAD24/01/2020 17:35:09050021296"ALGO"
24/01/2020 17:35:099,8860846XMAD24/01/2020 17:35:09050021297"ALGO"
24/01/2020 17:35:099,886017.313XMAD24/01/2020 17:35:09050021298"ALGO"
24/01/2020 17:35:099,88607.900XMAD24/01/2020 17:35:09050021299 
24/01/2020 17:35:099,88601.152XMAD24/01/2020 17:35:09050021300"ALGO"
24/01/2020 17:35:099,88601.010XMAD24/01/2020 17:35:09050021301 
24/01/2020 17:35:099,886086.934XMAD24/01/2020 17:35:09050021302"ALGO"
24/01/2020 17:35:099,88604.061XMAD24/01/2020 17:35:09050021303"ALGO"
24/01/2020 17:35:099,8860454.110XMAD24/01/2020 17:35:09050021304"ALGO"
24/01/2020 17:35:099,886090.995XMAD24/01/2020 17:35:09050021305"ALGO"
24/01/2020 17:35:099,886038.626XMAD24/01/2020 17:35:09050021306"ALGO"
24/01/2020 17:35:099,886020.080XMAD24/01/2020 17:35:09050021307"ALGO"
24/01/2020 17:35:099,88604.294XMAD24/01/2020 17:35:09050021308"ALGO"
24/01/2020 17:35:099,886015.960XMAD24/01/2020 17:35:09050021309"ALGO"
24/01/2020 17:35:099,88602.073XMAD24/01/2020 17:35:09050021310"ALGO"
24/01/2020 17:35:099,8860260XMAD24/01/2020 17:35:09050021311"ALGO"
24/01/2020 17:35:099,88601.838XMAD24/01/2020 17:35:09050021312"ALGO"
24/01/2020 17:35:099,886033.658XMAD24/01/2020 17:35:09050021313"ALGO"
24/01/2020 17:35:099,88603.124XMAD24/01/2020 17:35:09050021314"ALGO"
24/01/2020 17:35:099,88601.894XMAD24/01/2020 17:35:09050021315"ALGO"
24/01/2020 17:35:099,8860630XMAD24/01/2020 17:35:09050021316"ALGO"
24/01/2020 17:35:099,8860137.861XMAD24/01/2020 17:35:09050021317"ALGO"
24/01/2020 17:35:099,8860312.139XMAD24/01/2020 17:35:09050021318 
24/01/2020 17:35:099,886037.861XMAD24/01/2020 17:35:09050021319"ALGO"
24/01/2020 17:35:099,8860593XMAD24/01/2020 17:35:09050021320"ALGO"
24/01/2020 17:35:099,886032.805XMAD24/01/2020 17:35:09050021321"ALGO"
24/01/2020 17:35:099,88604.429XMAD24/01/2020 17:35:09050021322"ALGO"
24/01/2020 17:35:099,88602.020XMAD24/01/2020 17:35:09050021323"ALGO"
24/01/2020 17:35:099,88601.194XMAD24/01/2020 17:35:09050021324"ALGO"
24/01/2020 17:35:099,88608.795XMAD24/01/2020 17:35:09050021325"ALGO"
24/01/2020 17:35:099,8860229XMAD24/01/2020 17:35:09050021326"ALGO"
24/01/2020 17:35:099,88603.103XMAD24/01/2020 17:35:09050021327"ALGO"
24/01/2020 17:35:099,88608.739XMAD24/01/2020 17:35:09050021328"ALGO"
24/01/2020 17:35:099,8860800XMAD24/01/2020 17:35:09050021329"ALGO"
24/01/2020 17:35:099,886048.704XMAD24/01/2020 17:35:09050021330"ALGO"
24/01/2020 17:35:099,88606.886XMAD24/01/2020 17:35:09050021331"ALGO"
24/01/2020 17:35:099,88601.664XMAD24/01/2020 17:35:09050021332"ALGO"
24/01/2020 17:35:099,886096.714XMAD24/01/2020 17:35:09050021333"ALGO"
24/01/2020 17:35:099,886081.771XMAD24/01/2020 17:35:09050021334"ALGO"
24/01/2020 17:35:099,8860625XMAD24/01/2020 17:35:09050021335 
24/01/2020 17:35:099,88601.729XMAD24/01/2020 17:35:09050021336"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020