Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:261,4775300XMAD20/01/2020 17:35:26060007612 
20/01/2020 17:35:261,47752.700XMAD20/01/2020 17:35:26060007613 
20/01/2020 17:35:261,4775349XMAD20/01/2020 17:35:26060007614 
20/01/2020 17:35:261,47754.370XMAD20/01/2020 17:35:26060007615"ALGO"
20/01/2020 17:35:261,4775334XMAD20/01/2020 17:35:26060007616 
20/01/2020 17:35:261,47755.000XMAD20/01/2020 17:35:26060007617 
20/01/2020 17:35:261,4775898XMAD20/01/2020 17:35:26060007618"ALGO"
20/01/2020 17:35:261,4775969XMAD20/01/2020 17:35:26060007619"ALGO"
20/01/2020 17:35:261,477510.000XMAD20/01/2020 17:35:26060007620 
20/01/2020 17:35:261,47752.097XMAD20/01/2020 17:35:26060007621"ALGO"
20/01/2020 17:35:261,47757.777XMAD20/01/2020 17:35:26060007622 
20/01/2020 17:35:261,47755.242XMAD20/01/2020 17:35:26060007623 
20/01/2020 17:35:261,47754.981XMAD20/01/2020 17:35:26060007624 
20/01/2020 17:35:261,477519XMAD20/01/2020 17:35:26060007625 
20/01/2020 17:35:261,4775227XMAD20/01/2020 17:35:26060007626 
20/01/2020 17:35:261,4775754XMAD20/01/2020 17:35:26060007627 
20/01/2020 17:35:261,47751.000XMAD20/01/2020 17:35:26060007628 
20/01/2020 17:35:261,477516.246XMAD20/01/2020 17:35:26060007629 
20/01/2020 17:35:261,47751.213XMAD20/01/2020 17:35:26060007630 
20/01/2020 17:35:261,477547XMAD20/01/2020 17:35:26060007631"ALGO"
20/01/2020 17:35:261,4775331XMAD20/01/2020 17:35:26060007632"ALGO"
20/01/2020 17:35:261,47754.320XMAD20/01/2020 17:35:26060007633 
20/01/2020 17:35:261,47753.680XMAD20/01/2020 17:35:26060007634"ALGO"
20/01/2020 17:35:261,4775550XMAD20/01/2020 17:35:26060007635"ALGO"
20/01/2020 17:35:261,477510XMAD20/01/2020 17:35:26060007636"ALGO"
20/01/2020 17:35:261,477592XMAD20/01/2020 17:35:26060007637"ALGO"
20/01/2020 17:35:261,47752.031XMAD20/01/2020 17:35:26060007638 
20/01/2020 17:35:261,47751.356XMAD20/01/2020 17:35:26060007639 
20/01/2020 17:35:261,477590XMAD20/01/2020 17:35:26060007640"ALGO"
20/01/2020 17:35:261,47751.571XMAD20/01/2020 17:35:26060007641"ALGO"
20/01/2020 17:35:261,47753.000XMAD20/01/2020 17:35:26060007642 
20/01/2020 17:35:261,47753.839XMAD20/01/2020 17:35:26060007643"ALGO"
20/01/2020 17:35:261,47751.036XMAD20/01/2020 17:35:26060007644"ALGO"
20/01/2020 17:35:261,47751.063XMAD20/01/2020 17:35:26060007645"ALGO"
20/01/2020 17:35:261,47751.671XMAD20/01/2020 17:35:26060007646 
20/01/2020 17:35:261,47751.195XMAD20/01/2020 17:35:26060007647 
20/01/2020 17:35:261,4775734XMAD20/01/2020 17:35:26060007648 
20/01/2020 17:35:261,47754.516XMAD20/01/2020 17:35:26060007649 
20/01/2020 17:35:261,47752.386XMAD20/01/2020 17:35:26060007650"ALGO"
20/01/2020 17:35:261,4775132XMAD20/01/2020 17:35:26060007651"ALGO"
20/01/2020 17:35:261,4775355XMAD20/01/2020 17:35:26060007652"ALGO"
20/01/2020 17:35:261,47752.489XMAD20/01/2020 17:35:26060007653"ALGO"
20/01/2020 17:35:261,47751.700XMAD20/01/2020 17:35:26060007654 
20/01/2020 17:35:261,47751.000XMAD20/01/2020 17:35:26060007655"ALGO"
20/01/2020 17:35:261,47751.390XMAD20/01/2020 17:35:26060007656 
20/01/2020 17:35:261,4775591XMAD20/01/2020 17:35:26060007657 
20/01/2020 17:35:261,47751.096XMAD20/01/2020 17:35:26060007658 
20/01/2020 17:35:261,47757.913XMAD20/01/2020 17:35:26060007659"ALGO"
20/01/2020 17:35:261,47751.482XMAD20/01/2020 17:35:26060007660"ALGO"
20/01/2020 17:35:261,4775913XMAD20/01/2020 17:35:26060007661 
20/01/2020 17:35:261,47751.247XMAD20/01/2020 17:35:26060007662 
20/01/2020 17:35:261,47752.850XMAD20/01/2020 17:35:26060007663 
20/01/2020 17:35:261,47754.858XMAD20/01/2020 17:35:26060007664 
20/01/2020 17:35:261,47752.500XMAD20/01/2020 17:35:26060007665"ALGO"
20/01/2020 17:35:261,47751.811XMAD20/01/2020 17:35:26060007666"ALGO"
20/01/2020 17:35:261,47756.734XMAD20/01/2020 17:35:26060007667 
20/01/2020 17:35:261,47751.000XMAD20/01/2020 17:35:26060007668 
20/01/2020 17:35:261,4775731XMAD20/01/2020 17:35:26060007669 
20/01/2020 17:35:261,477510.415XMAD20/01/2020 17:35:26060007670"ALGO"
20/01/2020 17:35:261,4775913XMAD20/01/2020 17:35:26060007671 
20/01/2020 17:29:501,47451.820XMAD20/01/2020 17:29:50060007133"ALGO"
20/01/2020 17:29:501,4745653XMAD20/01/2020 17:29:50060007132"ALGO"
20/01/2020 17:29:441,47452.000XMAD20/01/2020 17:29:44060007128"ALGO"
20/01/2020 17:29:441,47452.000XMAD20/01/2020 17:29:44060007127"ALGO"
20/01/2020 17:29:401,4745539XMAD20/01/2020 17:29:40060007125"ALGO"
20/01/2020 17:29:381,4745212XMAD20/01/2020 17:29:38060007122 
20/01/2020 17:29:381,47451.788XMAD20/01/2020 17:29:38060007123"ALGO"
20/01/2020 17:29:351,4745820XMAD20/01/2020 17:29:35060007121 
20/01/2020 17:29:351,4745747XMAD20/01/2020 17:29:35060007120"ALGO"
20/01/2020 17:29:341,4745400XMAD20/01/2020 17:29:34060007118"ALGO"
20/01/2020 17:29:341,4745400XMAD20/01/2020 17:29:34060007119"ALGO"
20/01/2020 17:29:341,4745400XMAD20/01/2020 17:29:34060007117"ALGO"
20/01/2020 17:29:141,4745869XMAD20/01/2020 17:29:14060007106"ALGO"
20/01/2020 17:29:141,47451.257XMAD20/01/2020 17:29:14060007107"ALGO"
20/01/2020 17:29:041,4775618XMAD20/01/2020 17:29:04060007100"ALGO"
20/01/2020 17:28:441,4775300XMAD20/01/2020 17:28:44060007089"ALGO"
20/01/2020 17:28:441,47755.725XMAD20/01/2020 17:28:44060007086 
20/01/2020 17:28:441,47753.550XMAD20/01/2020 17:28:44060007087 
20/01/2020 17:28:441,4775325XMAD20/01/2020 17:28:44060007088 
20/01/2020 17:28:281,4775609XMAD20/01/2020 17:28:28060007082"ALGO"
20/01/2020 17:28:161,4775574XMAD20/01/2020 17:28:16060007079 
20/01/2020 17:28:161,47752.600XMAD20/01/2020 17:28:16060007080 
20/01/2020 17:28:161,4775826XMAD20/01/2020 17:28:16060007081 
20/01/2020 17:27:561,4775943XMAD20/01/2020 17:27:56060007056 
20/01/2020 17:27:481,4775610XMAD20/01/2020 17:27:48060007054"ALGO"
20/01/2020 17:27:371,47704.605XMAD20/01/2020 17:27:37060007045 
20/01/2020 17:27:371,47702.800XMAD20/01/2020 17:27:37060007046 
20/01/2020 17:27:371,47705.632XMAD20/01/2020 17:27:37060007047"ALGO"
20/01/2020 17:27:371,477051XMAD20/01/2020 17:27:37060007048"ALGO"
20/01/2020 17:27:371,47751.500XMAD20/01/2020 17:27:37060007049 
20/01/2020 17:27:371,47758.966XMAD20/01/2020 17:27:37060007050 
20/01/2020 17:27:371,477516.446XMAD20/01/2020 17:27:37060007051 
20/01/2020 17:27:311,47701.000XMAD20/01/2020 17:27:31060007042 
20/01/2020 17:27:261,4770910XMAD20/01/2020 17:27:26060007033 
20/01/2020 17:27:131,4770617XMAD20/01/2020 17:27:13060007031"ALGO"
20/01/2020 17:27:021,4770228XMAD20/01/2020 17:27:02060007026"ALGO"
20/01/2020 17:26:481,4775518XMAD20/01/2020 17:26:48060007021"ALGO"
20/01/2020 17:26:481,47701.850XMAD20/01/2020 17:26:48060007018 
20/01/2020 17:26:481,4770941XMAD20/01/2020 17:26:48060007019 
20/01/2020 17:26:481,47752.209XMAD20/01/2020 17:26:48060007020 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020