Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/04/2020 09:54:280,74803.530XMAD08/04/2020 09:54:28060001567 
08/04/2020 09:54:280,74701.770XMAD08/04/2020 09:54:28060001566 
08/04/2020 09:52:510,74455.561XMAD08/04/2020 09:52:51060001559"ALGO"
08/04/2020 09:52:510,74701.114XMAD08/04/2020 09:52:51060001560 
08/04/2020 09:52:000,74701.500XMAD08/04/2020 09:52:00060001547 
08/04/2020 09:50:210,74151.300XMAD08/04/2020 09:50:21060001535 
08/04/2020 09:50:210,7415700XMAD08/04/2020 09:50:21060001536"ALGO"
08/04/2020 09:48:590,74703.616XMAD08/04/2020 09:48:59060001531 
08/04/2020 09:47:410,7470400XMAD08/04/2020 09:47:41060001522 
08/04/2020 09:47:410,7415200XMAD08/04/2020 09:47:41060001521 
08/04/2020 09:47:030,75001.356XMAD08/04/2020 09:47:03060001513 
08/04/2020 09:47:030,75006.000XMAD08/04/2020 09:47:03060001512 
08/04/2020 09:43:240,7540900XMAD08/04/2020 09:43:24060001418"ALGO"
08/04/2020 09:43:020,7500644XMAD08/04/2020 09:43:02060001414"ALGO"
08/04/2020 09:41:240,75401.400XMAD08/04/2020 09:41:24060001392 
08/04/2020 09:41:240,75451.191XMAD08/04/2020 09:41:24060001393"ALGO"
08/04/2020 09:41:230,74552.903XMAD08/04/2020 09:41:23060001391"ALGO"
08/04/2020 09:41:230,74503.749XMAD08/04/2020 09:41:23060001390 
08/04/2020 09:41:230,743017.484XMAD08/04/2020 09:41:23060001389"ALGO"
08/04/2020 09:40:490,7450788XMAD08/04/2020 09:40:49060001376 
08/04/2020 09:40:440,74501.712XMAD08/04/2020 09:40:44060001375 
08/04/2020 09:40:440,74501.100XMAD08/04/2020 09:40:44060001374 
08/04/2020 09:40:340,75006.853XMAD08/04/2020 09:40:34060001369 
08/04/2020 09:40:340,75001.147XMAD08/04/2020 09:40:34060001368 
08/04/2020 09:38:500,7545800XMAD08/04/2020 09:38:50060001355 
08/04/2020 09:38:420,75001.100XMAD08/04/2020 09:38:42060001353 
08/04/2020 09:38:420,7515650XMAD08/04/2020 09:38:42060001352"ALGO"
08/04/2020 09:38:420,75401.350XMAD08/04/2020 09:38:42060001350"ALGO"
08/04/2020 09:38:420,75152.500XMAD08/04/2020 09:38:42060001351"ALGO"
08/04/2020 09:38:130,74655.000XMAD08/04/2020 09:38:13060001327"ALGO"
08/04/2020 09:38:130,751019.597XMAD08/04/2020 09:38:13060001321 
08/04/2020 09:38:130,750010.000XMAD08/04/2020 09:38:13060001322 
08/04/2020 09:38:130,74852.500XMAD08/04/2020 09:38:13060001323 
08/04/2020 09:38:130,74702.000XMAD08/04/2020 09:38:13060001324"ALGO"
08/04/2020 09:38:130,74702.500XMAD08/04/2020 09:38:13060001325 
08/04/2020 09:38:130,74654.331XMAD08/04/2020 09:38:13060001326 
08/04/2020 09:38:130,75202.500XMAD08/04/2020 09:38:13060001318"ALGO"
08/04/2020 09:38:130,75203.508XMAD08/04/2020 09:38:13060001319 
08/04/2020 09:38:130,75109.806XMAD08/04/2020 09:38:13060001320 
08/04/2020 09:37:270,76152.000XMAD08/04/2020 09:37:27060001307"ALGO"
08/04/2020 09:37:270,7640597XMAD08/04/2020 09:37:27060001308"ALGO"
08/04/2020 09:36:020,7600600XMAD08/04/2020 09:36:02060001281 
08/04/2020 09:36:020,76002.800XMAD08/04/2020 09:36:02060001280 
08/04/2020 09:36:020,76007.600XMAD08/04/2020 09:36:02060001279 
08/04/2020 09:35:500,76003.000XMAD08/04/2020 09:35:50060001276"ALGO"
08/04/2020 09:35:240,76001.400XMAD08/04/2020 09:35:24060001261 
08/04/2020 09:35:240,76052.000XMAD08/04/2020 09:35:24060001259"ALGO"
08/04/2020 09:35:240,76006.000XMAD08/04/2020 09:35:24060001260 
08/04/2020 09:34:220,7695300XMAD08/04/2020 09:34:22060001242 
08/04/2020 09:34:100,76951.900XMAD08/04/2020 09:34:10060001240 
08/04/2020 09:34:100,77001.981XMAD08/04/2020 09:34:10060001241 
08/04/2020 09:33:430,76956.286XMAD08/04/2020 09:33:43060001224 
08/04/2020 09:33:430,77001.714XMAD08/04/2020 09:33:43060001225 
08/04/2020 09:28:410,76001.315XMAD08/04/2020 09:28:41060001111"ALGO"
08/04/2020 09:28:350,76003.147XMAD08/04/2020 09:28:35060001109 
08/04/2020 09:28:350,76007.700XMAD08/04/2020 09:28:35060001108 
08/04/2020 09:28:350,76001.100XMAD08/04/2020 09:28:35060001107 
08/04/2020 09:28:350,76008.053XMAD08/04/2020 09:28:35060001106"ALGO"
08/04/2020 09:27:380,77001.000XMAD08/04/2020 09:27:38060001098"ALGO"
08/04/2020 09:27:210,76853.037XMAD08/04/2020 09:27:21060001096 
08/04/2020 09:27:210,76851.500XMAD08/04/2020 09:27:21060001095 
08/04/2020 09:27:090,7690226XMAD08/04/2020 09:27:09060001088 
08/04/2020 09:27:090,76905.972XMAD08/04/2020 09:27:09060001087 
08/04/2020 09:27:090,7690352XMAD08/04/2020 09:27:09060001086 
08/04/2020 09:27:090,76902.850XMAD08/04/2020 09:27:09060001084 
08/04/2020 09:27:090,76901.800XMAD08/04/2020 09:27:09060001085 
08/04/2020 09:26:420,76801.800XMAD08/04/2020 09:26:42060001059 
08/04/2020 09:26:420,7685187XMAD08/04/2020 09:26:42060001060"ALGO"
08/04/2020 09:26:420,7685290XMAD08/04/2020 09:26:42060001061 
08/04/2020 09:26:010,77151.800XMAD08/04/2020 09:26:01060001050"ALGO"
08/04/2020 09:26:010,77203.200XMAD08/04/2020 09:26:01060001051"ALGO"
08/04/2020 09:25:590,77005.028XMAD08/04/2020 09:25:59060001049 
08/04/2020 09:25:590,77001.472XMAD08/04/2020 09:25:59060001048"ALGO"
08/04/2020 09:24:430,76901.840XMAD08/04/2020 09:24:43060001035"ALGO"
08/04/2020 09:24:430,77002.028XMAD08/04/2020 09:24:43060001036"ALGO"
08/04/2020 09:24:430,76705.840XMAD08/04/2020 09:24:43060001033"ALGO"
08/04/2020 09:24:430,76902.160XMAD08/04/2020 09:24:43060001034"ALGO"
08/04/2020 09:24:420,76004.885XMAD08/04/2020 09:24:42060001032 
08/04/2020 09:24:420,76001.000XMAD08/04/2020 09:24:42060001031 
08/04/2020 09:23:160,7570300XMAD08/04/2020 09:23:16060001016 
08/04/2020 09:23:160,75702.200XMAD08/04/2020 09:23:16060001015 
08/04/2020 09:23:160,755052XMAD08/04/2020 09:23:16060001014 
08/04/2020 09:23:160,75503.300XMAD08/04/2020 09:23:16060001013 
08/04/2020 09:23:160,75502.200XMAD08/04/2020 09:23:16060001012 
08/04/2020 09:23:160,75503.300XMAD08/04/2020 09:23:16060001011 
08/04/2020 09:19:420,75106.400XMAD08/04/2020 09:19:42060000920 
08/04/2020 09:18:560,75202.500XMAD08/04/2020 09:18:56060000902"ALGO"
08/04/2020 09:18:560,75105.000XMAD08/04/2020 09:18:56060000901 
08/04/2020 09:18:560,75005.863XMAD08/04/2020 09:18:56060000900 
08/04/2020 09:17:280,75004.000XMAD08/04/2020 09:17:28060000867 
08/04/2020 09:16:240,7500137XMAD08/04/2020 09:16:24060000846 
08/04/2020 09:15:300,75102.500XMAD08/04/2020 09:15:30060000823"ALGO"
08/04/2020 09:15:300,75001.800XMAD08/04/2020 09:15:30060000821 
08/04/2020 09:15:300,75003.063XMAD08/04/2020 09:15:30060000822"ALGO"
08/04/2020 09:15:210,75002.000XMAD08/04/2020 09:15:21060000807 
08/04/2020 09:15:210,75001.200XMAD08/04/2020 09:15:21060000806 
08/04/2020 09:15:140,75005.000XMAD08/04/2020 09:15:14060000800"ALGO"
08/04/2020 09:14:280,75401.467XMAD08/04/2020 09:14:28060000781"ALGO"
08/04/2020 09:14:280,75501.633XMAD08/04/2020 09:14:28060000782 
08/04/2020 09:14:170,7540200XMAD08/04/2020 09:14:17060000780"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020