Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 17:35:022,7350214XMAD22/01/2020 17:35:02070012286"ALGO"
22/01/2020 17:35:022,735014XMAD22/01/2020 17:35:02070012287"ALGO"
22/01/2020 17:35:022,735011XMAD22/01/2020 17:35:02070012288"ALGO"
22/01/2020 17:35:022,735060XMAD22/01/2020 17:35:02070012289 
22/01/2020 17:35:022,735069XMAD22/01/2020 17:35:02070012290"ALGO"
22/01/2020 17:35:022,735026XMAD22/01/2020 17:35:02070012291"ALGO"
22/01/2020 17:35:022,7350326XMAD22/01/2020 17:35:02070012292"ALGO"
22/01/2020 17:35:022,73508XMAD22/01/2020 17:35:02070012293"ALGO"
22/01/2020 17:35:022,735088XMAD22/01/2020 17:35:02070012294"ALGO"
22/01/2020 17:35:022,735026XMAD22/01/2020 17:35:02070012295"ALGO"
22/01/2020 17:35:022,7350145XMAD22/01/2020 17:35:02070012296"ALGO"
22/01/2020 17:35:022,735014XMAD22/01/2020 17:35:02070012297"ALGO"
22/01/2020 17:35:022,735019XMAD22/01/2020 17:35:02070012298"ALGO"
22/01/2020 17:35:022,735099XMAD22/01/2020 17:35:02070012299"ALGO"
22/01/2020 17:35:022,735033XMAD22/01/2020 17:35:02070012300"ALGO"
22/01/2020 17:35:022,7350142XMAD22/01/2020 17:35:02070012301"ALGO"
22/01/2020 17:35:022,735021XMAD22/01/2020 17:35:02070012302"ALGO"
22/01/2020 17:35:022,735046XMAD22/01/2020 17:35:02070012303"ALGO"
22/01/2020 17:29:512,72506XMAD22/01/2020 17:29:51070011469"ALGO"
22/01/2020 17:29:322,725017XMAD22/01/2020 17:29:32070011437"ALGO"
22/01/2020 17:28:382,7250495XMAD22/01/2020 17:28:38070011380"ALGO"
22/01/2020 17:28:382,7250650XMAD22/01/2020 17:28:38070011381 
22/01/2020 17:28:332,72507XMAD22/01/2020 17:28:33070011372"ALGO"
22/01/2020 17:28:322,7250346XMAD22/01/2020 17:28:32070011371"ALGO"
22/01/2020 17:11:412,7250328XMAD22/01/2020 17:11:41070010617"ALGO"
22/01/2020 16:56:592,7250295XMAD22/01/2020 16:56:59070009935"ALGO"
22/01/2020 16:14:142,7150168XMAD22/01/2020 16:14:14070008543"ALGO"
22/01/2020 15:33:422,715015XMAD22/01/2020 15:33:42070007738"ALGO"
22/01/2020 15:05:452,7150340XMAD22/01/2020 15:05:45070007182"ALGO"
22/01/2020 15:05:452,71004.660XMAD22/01/2020 15:05:45070007183"ALGO"
22/01/2020 15:05:372,73501.216XMAD22/01/2020 15:05:37070007176"ALGO"
22/01/2020 15:05:372,73501.072XMAD22/01/2020 15:05:37070007177"ALGO"
22/01/2020 15:05:372,73004.339XMAD22/01/2020 15:05:37070007178"ALGO"
22/01/2020 15:05:372,72501.000XMAD22/01/2020 15:05:37070007179"ALGO"
22/01/2020 15:05:372,71501.000XMAD22/01/2020 15:05:37070007180"ALGO"
22/01/2020 15:05:372,71001.373XMAD22/01/2020 15:05:37070007181"ALGO"
22/01/2020 15:01:322,73501.105XMAD22/01/2020 15:01:32070007104 
22/01/2020 14:50:292,7350179XMAD22/01/2020 14:50:29070006872"ALGO"
22/01/2020 14:48:042,7400500XMAD22/01/2020 14:48:04070006850 
22/01/2020 14:48:042,73502.322XMAD22/01/2020 14:48:04070006849 
22/01/2020 14:48:042,7350178XMAD22/01/2020 14:48:04070006848 
22/01/2020 14:48:042,7350208XMAD22/01/2020 14:48:04070006847"ALGO"
22/01/2020 14:41:332,73001.109XMAD22/01/2020 14:41:33070006743"ALGO"
22/01/2020 14:41:332,7300240XMAD22/01/2020 14:41:33070006742 
22/01/2020 14:41:332,7300236XMAD22/01/2020 14:41:33070006741 
22/01/2020 14:41:332,7300894XMAD22/01/2020 14:41:33070006739"ALGO"
22/01/2020 14:41:332,73007XMAD22/01/2020 14:41:33070006740 
22/01/2020 14:41:332,7300178XMAD22/01/2020 14:41:33070006737 
22/01/2020 14:41:332,73007XMAD22/01/2020 14:41:33070006738"ALGO"
22/01/2020 14:36:022,7300283XMAD22/01/2020 14:36:02070006635 
22/01/2020 14:20:122,7350336XMAD22/01/2020 14:20:12070006371"ALGO"
22/01/2020 14:19:382,7300309XMAD22/01/2020 14:19:38070006350"ALGO"
22/01/2020 14:19:382,730084XMAD22/01/2020 14:19:38070006351"ALGO"
22/01/2020 14:19:382,73001.260XMAD22/01/2020 14:19:38070006352"ALGO"
22/01/2020 14:19:382,7300250XMAD22/01/2020 14:19:38070006353"ALGO"
22/01/2020 14:19:382,7300575XMAD22/01/2020 14:19:38070006354"ALGO"
22/01/2020 14:19:022,72001.000XMAD22/01/2020 14:19:02070006327 
22/01/2020 14:16:542,7200336XMAD22/01/2020 14:16:54070006291 
22/01/2020 14:16:542,72008XMAD22/01/2020 14:16:54070006289"ALGO"
22/01/2020 14:16:542,7200956XMAD22/01/2020 14:16:54070006290 
22/01/2020 14:16:542,720044XMAD22/01/2020 14:16:54070006287 
22/01/2020 14:16:542,7200956XMAD22/01/2020 14:16:54070006288"ALGO"
22/01/2020 14:07:162,7200334XMAD22/01/2020 14:07:16070006173"ALGO"
22/01/2020 14:07:152,72001.327XMAD22/01/2020 14:07:15070006172"ALGO"
22/01/2020 13:10:032,7200210XMAD22/01/2020 13:10:03070005307 
22/01/2020 13:01:392,720011XMAD22/01/2020 13:01:39070005223"ALGO"
22/01/2020 13:01:392,72008XMAD22/01/2020 13:01:39070005224"ALGO"
22/01/2020 13:01:392,720017XMAD22/01/2020 13:01:39070005225"ALGO"
22/01/2020 13:01:392,720056XMAD22/01/2020 13:01:39070005226"ALGO"
22/01/2020 13:01:392,7200493XMAD22/01/2020 13:01:39070005227 
22/01/2020 12:50:362,7100828XMAD22/01/2020 12:50:36070005024"ALGO"
22/01/2020 12:50:362,7100456XMAD22/01/2020 12:50:36070005025"ALGO"
22/01/2020 12:50:362,7100360XMAD22/01/2020 12:50:36070005026"ALGO"
22/01/2020 12:50:362,710078XMAD22/01/2020 12:50:36070005027"ALGO"
22/01/2020 12:50:362,7100155XMAD22/01/2020 12:50:36070005028"ALGO"
22/01/2020 12:49:132,7050163XMAD22/01/2020 12:49:13070005013 
22/01/2020 12:47:212,7050163XMAD22/01/2020 12:47:21070004979 
22/01/2020 12:37:092,7100933XMAD22/01/2020 12:37:09070004900"ALGO"
22/01/2020 12:19:072,7100310XMAD22/01/2020 12:19:07070004633"ALGO"
22/01/2020 11:48:482,710077XMAD22/01/2020 11:48:48070004079"ALGO"
22/01/2020 11:48:482,7100214XMAD22/01/2020 11:48:48070004080"ALGO"
22/01/2020 11:28:352,70501.440XMAD22/01/2020 11:28:35070003736 
22/01/2020 11:28:352,70501.825XMAD22/01/2020 11:28:35070003735 
22/01/2020 11:23:192,7050500XMAD22/01/2020 11:23:19070003636 
22/01/2020 11:18:212,7050500XMAD22/01/2020 11:18:21070003574 
22/01/2020 11:18:212,70502.265XMAD22/01/2020 11:18:21070003573 
22/01/2020 11:18:212,70502.265XMAD22/01/2020 11:18:21070003572 
22/01/2020 11:18:212,7050500XMAD22/01/2020 11:18:21070003571 
22/01/2020 11:18:212,70502.297XMAD22/01/2020 11:18:21070003570 
22/01/2020 11:18:212,7050500XMAD22/01/2020 11:18:21070003569 
22/01/2020 11:18:212,7050390XMAD22/01/2020 11:18:21070003566 
22/01/2020 11:18:212,7050266XMAD22/01/2020 11:18:21070003567"ALGO"
22/01/2020 11:18:212,7050312XMAD22/01/2020 11:18:21070003568"ALGO"
22/01/2020 11:13:412,6800640XMAD22/01/2020 11:13:41070003500"ALGO"
22/01/2020 11:13:412,680082XMAD22/01/2020 11:13:41070003499"ALGO"
22/01/2020 11:13:312,7100227XMAD22/01/2020 11:13:31070003491"ALGO"
22/01/2020 11:13:312,7100364XMAD22/01/2020 11:13:31070003488 
22/01/2020 11:13:312,710048XMAD22/01/2020 11:13:31070003489"ALGO"
22/01/2020 11:13:312,7100708XMAD22/01/2020 11:13:31070003490"ALGO"
22/01/2020 11:13:232,71001.250XMAD22/01/2020 11:13:23070003487 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020