Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:41:159,885746.724XMAD20/01/2020 17:41:15050014854 
20/01/2020 17:40:399,9001208.000XMAD20/01/2020 17:40:39050014853 
20/01/2020 17:35:269,88601.580XMAD20/01/2020 17:35:26050013935"ALGO"
20/01/2020 17:35:269,8860187XMAD20/01/2020 17:35:26050013936"ALGO"
20/01/2020 17:35:269,8860239XMAD20/01/2020 17:35:26050013937 
20/01/2020 17:35:269,886010.000XMAD20/01/2020 17:35:26050013938 
20/01/2020 17:35:269,88608.205XMAD20/01/2020 17:35:26050013939 
20/01/2020 17:35:269,88601.795XMAD20/01/2020 17:35:26050013940 
20/01/2020 17:35:269,886010.000XMAD20/01/2020 17:35:26050013941 
20/01/2020 17:35:269,8860735XMAD20/01/2020 17:35:26050013942 
20/01/2020 17:35:269,88606.376XMAD20/01/2020 17:35:26050013943"ALGO"
20/01/2020 17:35:269,8860178XMAD20/01/2020 17:35:26050013944 
20/01/2020 17:35:269,88605.751XMAD20/01/2020 17:35:26050013945"ALGO"
20/01/2020 17:35:269,886075XMAD20/01/2020 17:35:26050013946"ALGO"
20/01/2020 17:35:269,88603.397XMAD20/01/2020 17:35:26050013947"ALGO"
20/01/2020 17:35:269,88605.966XMAD20/01/2020 17:35:26050013948"ALGO"
20/01/2020 17:35:269,886094XMAD20/01/2020 17:35:26050013949"ALGO"
20/01/2020 17:35:269,8860199XMAD20/01/2020 17:35:26050013950"ALGO"
20/01/2020 17:35:269,88601.223XMAD20/01/2020 17:35:26050013951"ALGO"
20/01/2020 17:35:269,8860254XMAD20/01/2020 17:35:26050013952 
20/01/2020 17:35:269,88602.591XMAD20/01/2020 17:35:26050013953"ALGO"
20/01/2020 17:35:269,88603.161XMAD20/01/2020 17:35:26050013954 
20/01/2020 17:35:269,88601.135XMAD20/01/2020 17:35:26050013955"ALGO"
20/01/2020 17:35:269,88601.808XMAD20/01/2020 17:35:26050013956"ALGO"
20/01/2020 17:35:269,886020XMAD20/01/2020 17:35:26050013957 
20/01/2020 17:35:269,8860220XMAD20/01/2020 17:35:26050013958"ALGO"
20/01/2020 17:35:269,88601XMAD20/01/2020 17:35:26050013959"ALGO"
20/01/2020 17:35:269,88601.207XMAD20/01/2020 17:35:26050013960"ALGO"
20/01/2020 17:35:269,8860856XMAD20/01/2020 17:35:26050013961"ALGO"
20/01/2020 17:35:269,8860735XMAD20/01/2020 17:35:26050013962"ALGO"
20/01/2020 17:35:269,88603XMAD20/01/2020 17:35:26050013963"ALGO"
20/01/2020 17:35:269,8860240XMAD20/01/2020 17:35:26050013964"ALGO"
20/01/2020 17:35:269,8860150XMAD20/01/2020 17:35:26050013965"ALGO"
20/01/2020 17:35:269,88606.066XMAD20/01/2020 17:35:26050013966"ALGO"
20/01/2020 17:35:269,8860770XMAD20/01/2020 17:35:26050013967"ALGO"
20/01/2020 17:35:269,8860455XMAD20/01/2020 17:35:26050013968"ALGO"
20/01/2020 17:35:269,88605.265XMAD20/01/2020 17:35:26050013969"ALGO"
20/01/2020 17:35:269,88603.060XMAD20/01/2020 17:35:26050013970 
20/01/2020 17:35:269,88601.031XMAD20/01/2020 17:35:26050013971 
20/01/2020 17:35:269,88601.222XMAD20/01/2020 17:35:26050013972"ALGO"
20/01/2020 17:35:269,8860978XMAD20/01/2020 17:35:26050013973"ALGO"
20/01/2020 17:35:269,886010.263XMAD20/01/2020 17:35:26050013974"ALGO"
20/01/2020 17:35:269,8860579XMAD20/01/2020 17:35:26050013975"ALGO"
20/01/2020 17:35:269,8860459XMAD20/01/2020 17:35:26050013976"ALGO"
20/01/2020 17:35:269,88601XMAD20/01/2020 17:35:26050013977"ALGO"
20/01/2020 17:35:269,8860185XMAD20/01/2020 17:35:26050013978"ALGO"
20/01/2020 17:35:269,88601.542XMAD20/01/2020 17:35:26050013979"ALGO"
20/01/2020 17:35:269,88602.958XMAD20/01/2020 17:35:26050013980 
20/01/2020 17:35:269,88602.302XMAD20/01/2020 17:35:26050013981"ALGO"
20/01/2020 17:35:269,886020.621XMAD20/01/2020 17:35:26050013982"ALGO"
20/01/2020 17:35:269,8860455XMAD20/01/2020 17:35:26050013983"ALGO"
20/01/2020 17:35:269,8860358XMAD20/01/2020 17:35:26050013984"ALGO"
20/01/2020 17:35:269,8860820XMAD20/01/2020 17:35:26050013985"ALGO"
20/01/2020 17:35:269,88601.073XMAD20/01/2020 17:35:26050013986"ALGO"
20/01/2020 17:35:269,88601.617XMAD20/01/2020 17:35:26050013987"ALGO"
20/01/2020 17:35:269,8860547XMAD20/01/2020 17:35:26050013988"ALGO"
20/01/2020 17:35:269,8860716XMAD20/01/2020 17:35:26050013989"ALGO"
20/01/2020 17:35:269,8860140XMAD20/01/2020 17:35:26050013990"ALGO"
20/01/2020 17:35:269,88601.477XMAD20/01/2020 17:35:26050013991"ALGO"
20/01/2020 17:35:269,88606.009XMAD20/01/2020 17:35:26050013992"ALGO"
20/01/2020 17:35:269,886022XMAD20/01/2020 17:35:26050013993"ALGO"
20/01/2020 17:35:269,88601.617XMAD20/01/2020 17:35:26050013994"ALGO"
20/01/2020 17:35:269,88601.167XMAD20/01/2020 17:35:26050013995"ALGO"
20/01/2020 17:35:269,8860450XMAD20/01/2020 17:35:26050013996"ALGO"
20/01/2020 17:35:269,886055.501XMAD20/01/2020 17:35:26050013997"ALGO"
20/01/2020 17:35:269,88601.574XMAD20/01/2020 17:35:26050013998"ALGO"
20/01/2020 17:35:269,88601.338XMAD20/01/2020 17:35:26050013999"ALGO"
20/01/2020 17:35:269,8860928XMAD20/01/2020 17:35:26050014000"ALGO"
20/01/2020 17:35:269,8860284XMAD20/01/2020 17:35:26050014001"ALGO"
20/01/2020 17:35:269,88601.617XMAD20/01/2020 17:35:26050014002"ALGO"
20/01/2020 17:35:269,88602.595XMAD20/01/2020 17:35:26050014003"ALGO"
20/01/2020 17:35:269,88602.128XMAD20/01/2020 17:35:26050014004"ALGO"
20/01/2020 17:35:269,8860373XMAD20/01/2020 17:35:26050014005"ALGO"
20/01/2020 17:35:269,8860289XMAD20/01/2020 17:35:26050014006"ALGO"
20/01/2020 17:35:269,88601.617XMAD20/01/2020 17:35:26050014007"ALGO"
20/01/2020 17:35:269,8860312XMAD20/01/2020 17:35:26050014008"ALGO"
20/01/2020 17:35:269,8860189XMAD20/01/2020 17:35:26050014009"ALGO"
20/01/2020 17:35:269,88605.200XMAD20/01/2020 17:35:26050014010"ALGO"
20/01/2020 17:35:269,8860263XMAD20/01/2020 17:35:26050014011"ALGO"
20/01/2020 17:35:269,8860734XMAD20/01/2020 17:35:26050014012"ALGO"
20/01/2020 17:35:269,88601.861XMAD20/01/2020 17:35:26050014013"ALGO"
20/01/2020 17:35:269,886016.287XMAD20/01/2020 17:35:26050014014"ALGO"
20/01/2020 17:35:269,8860413XMAD20/01/2020 17:35:26050014015"ALGO"
20/01/2020 17:35:269,8860980XMAD20/01/2020 17:35:26050014016 
20/01/2020 17:35:269,8860396XMAD20/01/2020 17:35:26050014017 
20/01/2020 17:35:269,886089XMAD20/01/2020 17:35:26050013907"ALGO"
20/01/2020 17:35:269,8860154XMAD20/01/2020 17:35:26050013908"ALGO"
20/01/2020 17:35:269,8860220XMAD20/01/2020 17:35:26050013909"ALGO"
20/01/2020 17:35:269,886011XMAD20/01/2020 17:35:26050013910"ALGO"
20/01/2020 17:35:269,88603.073XMAD20/01/2020 17:35:26050013911"ALGO"
20/01/2020 17:35:269,88603.494XMAD20/01/2020 17:35:26050013912"ALGO"
20/01/2020 17:35:269,886053XMAD20/01/2020 17:35:26050013913"ALGO"
20/01/2020 17:35:269,8860949XMAD20/01/2020 17:35:26050013914"ALGO"
20/01/2020 17:35:269,8860245XMAD20/01/2020 17:35:26050013915"ALGO"
20/01/2020 17:35:269,8860124XMAD20/01/2020 17:35:26050013916"ALGO"
20/01/2020 17:35:269,8860893XMAD20/01/2020 17:35:26050013917 
20/01/2020 17:35:269,8860215XMAD20/01/2020 17:35:26050013918 
20/01/2020 17:35:269,886064XMAD20/01/2020 17:35:26050013919"ALGO"
20/01/2020 17:35:269,886047XMAD20/01/2020 17:35:26050013920"ALGO"
20/01/2020 17:35:269,8860313XMAD20/01/2020 17:35:26050013921"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020