Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/04/2020 14:05:146,6880125XMAD08/04/2020 14:05:14050010569 
08/04/2020 14:05:146,6880412XMAD08/04/2020 14:05:14050010568 
08/04/2020 14:05:146,6880287XMAD08/04/2020 14:05:14050010567 
08/04/2020 14:05:096,6880412XMAD08/04/2020 14:05:09050010562"ALGO"
08/04/2020 14:05:056,6880412XMAD08/04/2020 14:05:05050010549 
08/04/2020 14:05:056,6880170XMAD08/04/2020 14:05:05050010548 
08/04/2020 14:05:056,6880242XMAD08/04/2020 14:05:05050010547 
08/04/2020 14:05:056,6880242XMAD08/04/2020 14:05:05050010546 
08/04/2020 14:04:336,6800173XMAD08/04/2020 14:04:33050010527 
08/04/2020 14:04:336,6800500XMAD08/04/2020 14:04:33050010526 
08/04/2020 14:04:326,6760385XMAD08/04/2020 14:04:32050010522"ALGO"
08/04/2020 14:00:206,6780401.904XMAD08/04/2020 14:00:20050010459 
08/04/2020 13:58:376,6640332XMAD08/04/2020 13:58:37050010426 
08/04/2020 13:58:016,6700399XMAD08/04/2020 13:58:01050010398 
08/04/2020 13:56:226,6760412XMAD08/04/2020 13:56:22050010347"ALGO"
08/04/2020 13:56:226,6760470XMAD08/04/2020 13:56:22050010346 
08/04/2020 13:56:226,6760112XMAD08/04/2020 13:56:22050010345 
08/04/2020 13:56:226,67606XMAD08/04/2020 13:56:22050010344 
08/04/2020 13:56:226,6760480XMAD08/04/2020 13:56:22050010343 
08/04/2020 13:56:226,6760340XMAD08/04/2020 13:56:22050010340 
08/04/2020 13:56:226,6760472XMAD08/04/2020 13:56:22050010341"ALGO"
08/04/2020 13:56:226,6760350XMAD08/04/2020 13:56:22050010342 
08/04/2020 13:54:146,6860311XMAD08/04/2020 13:54:14050010272"ALGO"
08/04/2020 13:54:146,6880477XMAD08/04/2020 13:54:14050010273"ALGO"
08/04/2020 13:54:146,6880212XMAD08/04/2020 13:54:14050010274 
08/04/2020 13:53:416,6760197XMAD08/04/2020 13:53:41050010264"ALGO"
08/04/2020 13:51:366,6680160XMAD08/04/2020 13:51:36050010218"ALGO"
08/04/2020 13:51:356,6680251XMAD08/04/2020 13:51:35050010217"ALGO"
08/04/2020 13:50:536,6720216XMAD08/04/2020 13:50:53050010209"ALGO"
08/04/2020 13:50:536,6720330XMAD08/04/2020 13:50:53050010210"ALGO"
08/04/2020 13:50:046,6800167XMAD08/04/2020 13:50:04050010178"ALGO"
08/04/2020 13:50:046,6800349XMAD08/04/2020 13:50:04050010179"ALGO"
08/04/2020 13:49:566,6800168XMAD08/04/2020 13:49:56050010176"ALGO"
08/04/2020 13:49:566,6800172XMAD08/04/2020 13:49:56050010177"ALGO"
08/04/2020 13:49:496,6800122XMAD08/04/2020 13:49:49050010175"ALGO"
08/04/2020 13:49:496,684072XMAD08/04/2020 13:49:49050010174"ALGO"
08/04/2020 13:49:496,6840112XMAD08/04/2020 13:49:49050010173 
08/04/2020 13:49:496,6840278XMAD08/04/2020 13:49:49050010171 
08/04/2020 13:49:496,68401.354XMAD08/04/2020 13:49:49050010172"ALGO"
08/04/2020 13:38:096,6840141XMAD08/04/2020 13:38:09050009871 
08/04/2020 13:38:096,6840280XMAD08/04/2020 13:38:09050009870 
08/04/2020 13:38:056,6860481XMAD08/04/2020 13:38:05050009866"ALGO"
08/04/2020 13:38:056,6860116XMAD08/04/2020 13:38:05050009867 
08/04/2020 13:38:056,6860531XMAD08/04/2020 13:38:05050009868"ALGO"
08/04/2020 13:37:316,6960171XMAD08/04/2020 13:37:31050009859 
08/04/2020 13:36:476,7040207XMAD08/04/2020 13:36:47050009841 
08/04/2020 13:36:476,7040475XMAD08/04/2020 13:36:47050009840"ALGO"
08/04/2020 13:36:476,7040182XMAD08/04/2020 13:36:47050009839 
08/04/2020 13:36:476,7040131XMAD08/04/2020 13:36:47050009838 
08/04/2020 13:36:476,7040500XMAD08/04/2020 13:36:47050009837 
08/04/2020 13:36:476,7040380XMAD08/04/2020 13:36:47050009835"ALGO"
08/04/2020 13:36:476,7040210XMAD08/04/2020 13:36:47050009836 
08/04/2020 13:36:476,7040427XMAD08/04/2020 13:36:47050009832"ALGO"
08/04/2020 13:36:476,70405XMAD08/04/2020 13:36:47050009833 
08/04/2020 13:36:476,704068XMAD08/04/2020 13:36:47050009834"ALGO"
08/04/2020 13:34:496,694083XMAD08/04/2020 13:34:49050009788 
08/04/2020 13:34:496,6940266XMAD08/04/2020 13:34:49050009786"ALGO"
08/04/2020 13:34:496,6940336XMAD08/04/2020 13:34:49050009787 
08/04/2020 13:31:106,7060472XMAD08/04/2020 13:31:10050009707"ALGO"
08/04/2020 13:31:106,706028XMAD08/04/2020 13:31:10050009708"ALGO"
08/04/2020 13:29:316,700070XMAD08/04/2020 13:29:31050009686"ALGO"
08/04/2020 13:29:316,7000355XMAD08/04/2020 13:29:31050009685 
08/04/2020 13:29:306,7000451XMAD08/04/2020 13:29:30050009684 
08/04/2020 13:29:306,7000381XMAD08/04/2020 13:29:30050009683 
08/04/2020 13:29:296,700031XMAD08/04/2020 13:29:29050009682 
08/04/2020 13:29:296,7000701XMAD08/04/2020 13:29:29050009681 
08/04/2020 13:29:236,700088XMAD08/04/2020 13:29:23050009680"ALGO"
08/04/2020 13:29:236,7000774XMAD08/04/2020 13:29:23050009679"ALGO"
08/04/2020 13:29:236,7000782XMAD08/04/2020 13:29:23050009678 
08/04/2020 13:29:236,7000300XMAD08/04/2020 13:29:23050009676 
08/04/2020 13:29:236,7000391XMAD08/04/2020 13:29:23050009677 
08/04/2020 13:24:386,7000420XMAD08/04/2020 13:24:38050009595 
08/04/2020 13:24:376,7000283XMAD08/04/2020 13:24:37050009587 
08/04/2020 13:24:376,7000746XMAD08/04/2020 13:24:37050009588"ALGO"
08/04/2020 13:24:376,7000354XMAD08/04/2020 13:24:37050009586 
08/04/2020 13:24:276,70401.000XMAD08/04/2020 13:24:27050009585 
08/04/2020 13:21:356,7080592XMAD08/04/2020 13:21:35050009517 
08/04/2020 13:21:356,70802.408XMAD08/04/2020 13:21:35050009518 
08/04/2020 13:20:126,7080300XMAD08/04/2020 13:20:12050009469 
08/04/2020 13:19:346,6980228XMAD08/04/2020 13:19:34050009454"ALGO"
08/04/2020 13:19:346,6980129XMAD08/04/2020 13:19:34050009453 
08/04/2020 13:19:166,698081XMAD08/04/2020 13:19:16050009439"ALGO"
08/04/2020 13:18:026,6920152XMAD08/04/2020 13:18:02050009419 
08/04/2020 13:18:026,6920265XMAD08/04/2020 13:18:02050009418 
08/04/2020 13:18:016,6940340XMAD08/04/2020 13:18:01050009416 
08/04/2020 13:18:016,6940334XMAD08/04/2020 13:18:01050009417 
08/04/2020 13:16:576,7080486XMAD08/04/2020 13:16:57050009395"ALGO"
08/04/2020 13:16:576,7080453XMAD08/04/2020 13:16:57050009396"ALGO"
08/04/2020 13:16:576,70801.561XMAD08/04/2020 13:16:57050009397 
08/04/2020 13:14:566,6980447XMAD08/04/2020 13:14:56050009377 
08/04/2020 13:14:526,6980230XMAD08/04/2020 13:14:52050009376 
08/04/2020 13:14:516,6980341XMAD08/04/2020 13:14:51050009375"ALGO"
08/04/2020 13:14:516,6980341XMAD08/04/2020 13:14:51050009373"ALGO"
08/04/2020 13:14:516,6980646XMAD08/04/2020 13:14:51050009374"ALGO"
08/04/2020 13:14:496,6920524XMAD08/04/2020 13:14:49050009369"ALGO"
08/04/2020 13:09:596,6820313XMAD08/04/2020 13:09:59050009031"ALGO"
08/04/2020 13:09:596,6820464XMAD08/04/2020 13:09:59050009032 
08/04/2020 13:09:596,6820325XMAD08/04/2020 13:09:59050009033"ALGO"
08/04/2020 13:09:596,6820212XMAD08/04/2020 13:09:59050009034"ALGO"
08/04/2020 13:03:366,6740193XMAD08/04/2020 13:03:36050008845"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020