Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 19:05:0924,000010.250XMAD22/01/2020 19:05:09090009835 
22/01/2020 17:35:0224,04001.955XMAD22/01/2020 17:35:02090009267"ALGO"
22/01/2020 17:35:0224,0400245XMAD22/01/2020 17:35:02090009268"ALGO"
22/01/2020 17:35:0224,04002.200XMAD22/01/2020 17:35:02090009269"ALGO"
22/01/2020 17:35:0224,04002.200XMAD22/01/2020 17:35:02090009270"ALGO"
22/01/2020 17:35:0224,0400796XMAD22/01/2020 17:35:02090009271"ALGO"
22/01/2020 17:35:0224,04001.404XMAD22/01/2020 17:35:02090009272"ALGO"
22/01/2020 17:35:0224,04002.198XMAD22/01/2020 17:35:02090009273"ALGO"
22/01/2020 17:35:0224,0400665XMAD22/01/2020 17:35:02090009274"ALGO"
22/01/2020 17:35:0224,0400287XMAD22/01/2020 17:35:02090009275"ALGO"
22/01/2020 17:35:0224,04001.162XMAD22/01/2020 17:35:02090009276"ALGO"
22/01/2020 17:35:0224,04002.772XMAD22/01/2020 17:35:02090009277"ALGO"
22/01/2020 17:35:0224,0400462XMAD22/01/2020 17:35:02090009278"ALGO"
22/01/2020 17:35:0224,04001.320XMAD22/01/2020 17:35:02090009279"ALGO"
22/01/2020 17:35:0224,0400504XMAD22/01/2020 17:35:02090009280"ALGO"
22/01/2020 17:35:0224,0400810XMAD22/01/2020 17:35:02090009281 
22/01/2020 17:35:0224,0400209XMAD22/01/2020 17:35:02090009282 
22/01/2020 17:35:0224,04001.000XMAD22/01/2020 17:35:02090009283"ALGO"
22/01/2020 17:35:0224,0400115XMAD22/01/2020 17:35:02090009284"ALGO"
22/01/2020 17:35:0224,0400900XMAD22/01/2020 17:35:02090009285"ALGO"
22/01/2020 17:35:0224,0400167XMAD22/01/2020 17:35:02090009286"ALGO"
22/01/2020 17:35:0224,040011XMAD22/01/2020 17:35:02090009287"ALGO"
22/01/2020 17:35:0224,0400146XMAD22/01/2020 17:35:02090009288"ALGO"
22/01/2020 17:35:0224,04001.160XMAD22/01/2020 17:35:02090009289"ALGO"
22/01/2020 17:35:0224,04001.658XMAD22/01/2020 17:35:02090009290"ALGO"
22/01/2020 17:35:0224,04001.465XMAD22/01/2020 17:35:02090009291"ALGO"
22/01/2020 17:35:0224,0400458XMAD22/01/2020 17:35:02090009292"ALGO"
22/01/2020 17:35:0224,04006.614XMAD22/01/2020 17:35:02090009293"ALGO"
22/01/2020 17:35:0224,0400336XMAD22/01/2020 17:35:02090009294"ALGO"
22/01/2020 17:35:0224,04001.424XMAD22/01/2020 17:35:02090009295"ALGO"
22/01/2020 17:35:0224,0400193XMAD22/01/2020 17:35:02090009296"ALGO"
22/01/2020 17:35:0224,0400744XMAD22/01/2020 17:35:02090009297"ALGO"
22/01/2020 17:35:0224,0400539XMAD22/01/2020 17:35:02090009298"ALGO"
22/01/2020 17:35:0224,04001.991XMAD22/01/2020 17:35:02090009299"ALGO"
22/01/2020 17:35:0224,04005.329XMAD22/01/2020 17:35:02090009300"ALGO"
22/01/2020 17:35:0224,04002.549XMAD22/01/2020 17:35:02090009301"ALGO"
22/01/2020 17:35:0224,0400871XMAD22/01/2020 17:35:02090009302"ALGO"
22/01/2020 17:35:0224,04002.482XMAD22/01/2020 17:35:02090009303"ALGO"
22/01/2020 17:35:0224,0400523XMAD22/01/2020 17:35:02090009304"ALGO"
22/01/2020 17:35:0224,0400815XMAD22/01/2020 17:35:02090009305"ALGO"
22/01/2020 17:35:0224,040056XMAD22/01/2020 17:35:02090009306"ALGO"
22/01/2020 17:35:0224,0400642XMAD22/01/2020 17:35:02090009307"ALGO"
22/01/2020 17:35:0224,04002.598XMAD22/01/2020 17:35:02090009308"ALGO"
22/01/2020 17:35:0224,040015XMAD22/01/2020 17:35:02090009309"ALGO"
22/01/2020 17:35:0224,0400281XMAD22/01/2020 17:35:02090009310"ALGO"
22/01/2020 17:35:0224,04002.210XMAD22/01/2020 17:35:02090009311"ALGO"
22/01/2020 17:35:0224,040040XMAD22/01/2020 17:35:02090009312"ALGO"
22/01/2020 17:35:0224,040062XMAD22/01/2020 17:35:02090009313"ALGO"
22/01/2020 17:35:0224,040013XMAD22/01/2020 17:35:02090009314"ALGO"
22/01/2020 17:35:0224,0400136XMAD22/01/2020 17:35:02090009315"ALGO"
22/01/2020 17:35:0224,0400501XMAD22/01/2020 17:35:02090009316"ALGO"
22/01/2020 17:35:0224,040098XMAD22/01/2020 17:35:02090009317"ALGO"
22/01/2020 17:35:0224,040011XMAD22/01/2020 17:35:02090009318"ALGO"
22/01/2020 17:35:0224,04003.530XMAD22/01/2020 17:35:02090009319"ALGO"
22/01/2020 17:35:0224,04003.672XMAD22/01/2020 17:35:02090009320"ALGO"
22/01/2020 17:35:0224,0400189XMAD22/01/2020 17:35:02090009321"ALGO"
22/01/2020 17:35:0224,04004.233XMAD22/01/2020 17:35:02090009322"ALGO"
22/01/2020 17:35:0224,040094XMAD22/01/2020 17:35:02090009323"ALGO"
22/01/2020 17:35:0224,04001.011XMAD22/01/2020 17:35:02090009324"ALGO"
22/01/2020 17:35:0224,040010XMAD22/01/2020 17:35:02090009325"ALGO"
22/01/2020 17:35:0224,0400111XMAD22/01/2020 17:35:02090009326"ALGO"
22/01/2020 17:35:0224,04001.407XMAD22/01/2020 17:35:02090009327"ALGO"
22/01/2020 17:35:0224,04001.024XMAD22/01/2020 17:35:02090009328"ALGO"
22/01/2020 17:35:0224,0400352XMAD22/01/2020 17:35:02090009329"ALGO"
22/01/2020 17:35:0224,0400870XMAD22/01/2020 17:35:02090009330"ALGO"
22/01/2020 17:35:0224,0400186XMAD22/01/2020 17:35:02090009331"ALGO"
22/01/2020 17:35:0224,040053XMAD22/01/2020 17:35:02090009332"ALGO"
22/01/2020 17:35:0224,040014XMAD22/01/2020 17:35:02090009333"ALGO"
22/01/2020 17:35:0224,04001.171XMAD22/01/2020 17:35:02090009334"ALGO"
22/01/2020 17:35:0224,040039XMAD22/01/2020 17:35:02090009335"ALGO"
22/01/2020 17:35:0224,040048XMAD22/01/2020 17:35:02090009336"ALGO"
22/01/2020 17:35:0224,0400112.796XMAD22/01/2020 17:35:02090009337"ALGO"
22/01/2020 17:35:0224,04003.938XMAD22/01/2020 17:35:02090009338"ALGO"
22/01/2020 17:35:0224,0400338XMAD22/01/2020 17:35:02090009339"ALGO"
22/01/2020 17:35:0224,0400130XMAD22/01/2020 17:35:02090009340"ALGO"
22/01/2020 17:35:0224,04001.355XMAD22/01/2020 17:35:02090009341"ALGO"
22/01/2020 17:35:0224,04001.449XMAD22/01/2020 17:35:02090009342"ALGO"
22/01/2020 17:35:0224,040020.735XMAD22/01/2020 17:35:02090009343"ALGO"
22/01/2020 17:35:0224,040042XMAD22/01/2020 17:35:02090009344"ALGO"
22/01/2020 17:35:0224,0400227XMAD22/01/2020 17:35:02090009345"ALGO"
22/01/2020 17:35:0224,04004.440XMAD22/01/2020 17:35:02090009346"ALGO"
22/01/2020 17:35:0224,04004.298XMAD22/01/2020 17:35:02090009347"ALGO"
22/01/2020 17:35:0224,04001.497XMAD22/01/2020 17:35:02090009348"ALGO"
22/01/2020 17:35:0224,0400521XMAD22/01/2020 17:35:02090009349"ALGO"
22/01/2020 17:35:0224,0400709XMAD22/01/2020 17:35:02090009350"ALGO"
22/01/2020 17:35:0224,040019XMAD22/01/2020 17:35:02090009351"ALGO"
22/01/2020 17:35:0224,0400740XMAD22/01/2020 17:35:02090009352"ALGO"
22/01/2020 17:35:0224,0400100XMAD22/01/2020 17:35:02090009353"ALGO"
22/01/2020 17:35:0224,0400819XMAD22/01/2020 17:35:02090009354"ALGO"
22/01/2020 17:35:0224,040029XMAD22/01/2020 17:35:02090009355"ALGO"
22/01/2020 17:35:0224,04002.915XMAD22/01/2020 17:35:02090009356"ALGO"
22/01/2020 17:35:0224,040011.532XMAD22/01/2020 17:35:02090009357"ALGO"
22/01/2020 17:35:0224,04007.901XMAD22/01/2020 17:35:02090009358"ALGO"
22/01/2020 17:35:0224,04004.000XMAD22/01/2020 17:35:02090009359"ALGO"
22/01/2020 17:35:0224,0400328XMAD22/01/2020 17:35:02090009360"ALGO"
22/01/2020 17:35:0224,040017.348XMAD22/01/2020 17:35:02090009361"ALGO"
22/01/2020 17:35:0224,040030.846XMAD22/01/2020 17:35:02090009362"ALGO"
22/01/2020 17:35:0224,0400489XMAD22/01/2020 17:35:02090009363"ALGO"
22/01/2020 17:35:0224,04001.874XMAD22/01/2020 17:35:02090009364"ALGO"
22/01/2020 17:35:0224,04001.843XMAD22/01/2020 17:35:02090009365"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020