Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,10612.385XMAD17/01/2020 17:35:00030009097"ALGO"
17/01/2020 17:35:000,10611.244XMAD17/01/2020 17:35:00030009098"ALGO"
17/01/2020 17:35:000,10615.649XMAD17/01/2020 17:35:00030009099"ALGO"
17/01/2020 17:35:000,10612.273XMAD17/01/2020 17:35:00030009100"ALGO"
17/01/2020 17:35:000,10611.514XMAD17/01/2020 17:35:00030009101"ALGO"
17/01/2020 17:35:000,106110.937XMAD17/01/2020 17:35:00030009102"ALGO"
17/01/2020 17:35:000,106121.238XMAD17/01/2020 17:35:00030009103"ALGO"
17/01/2020 17:35:000,10617.419XMAD17/01/2020 17:35:00030009104"ALGO"
17/01/2020 17:35:000,10614.831XMAD17/01/2020 17:35:00030009105"ALGO"
17/01/2020 17:35:000,106110.991XMAD17/01/2020 17:35:00030009106"ALGO"
17/01/2020 17:35:000,10614.276XMAD17/01/2020 17:35:00030009107"ALGO"
17/01/2020 17:35:000,10612.213XMAD17/01/2020 17:35:00030009108 
17/01/2020 17:35:000,10619.245XMAD17/01/2020 17:35:00030009109"ALGO"
17/01/2020 17:35:000,106115.703XMAD17/01/2020 17:35:00030009110"ALGO"
17/01/2020 17:35:000,1061273XMAD17/01/2020 17:35:00030009111 
17/01/2020 17:35:000,10616.520XMAD17/01/2020 17:35:00030009112 
17/01/2020 17:35:000,1061885XMAD17/01/2020 17:35:00030009113"ALGO"
17/01/2020 17:35:000,10611.893XMAD17/01/2020 17:35:00030009114 
17/01/2020 17:35:000,10613.063XMAD17/01/2020 17:35:00030009115 
17/01/2020 17:35:000,10613.992XMAD17/01/2020 17:35:00030009116"ALGO"
17/01/2020 17:35:000,10611.220XMAD17/01/2020 17:35:00030009117 
17/01/2020 17:35:000,1061280XMAD17/01/2020 17:35:00030009118"ALGO"
17/01/2020 17:35:000,10612.970XMAD17/01/2020 17:35:00030009119"ALGO"
17/01/2020 17:35:000,10618.785XMAD17/01/2020 17:35:00030009120"ALGO"
17/01/2020 17:35:000,1061310XMAD17/01/2020 17:35:00030009121"ALGO"
17/01/2020 17:35:000,10611.134XMAD17/01/2020 17:35:00030009122 
17/01/2020 17:35:000,10611.444XMAD17/01/2020 17:35:00030009123 
17/01/2020 17:35:000,10611.683XMAD17/01/2020 17:35:00030009124 
17/01/2020 17:35:000,10611.821XMAD17/01/2020 17:35:00030009125 
17/01/2020 17:35:000,1061583XMAD17/01/2020 17:35:00030009126 
17/01/2020 17:35:000,1061861XMAD17/01/2020 17:35:00030009127"ALGO"
17/01/2020 17:35:000,10611.444XMAD17/01/2020 17:35:00030009128"ALGO"
17/01/2020 17:35:000,10615.382XMAD17/01/2020 17:35:00030009129"ALGO"
17/01/2020 17:29:570,10617.783XMAD17/01/2020 17:29:57030009014 
17/01/2020 17:29:540,106251.924XMAD17/01/2020 17:29:54030009011 
17/01/2020 17:29:540,106125.879XMAD17/01/2020 17:29:54030009012 
17/01/2020 17:29:540,106115.400XMAD17/01/2020 17:29:54030009013 
17/01/2020 17:29:540,106621.042XMAD17/01/2020 17:29:54030009008"ALGO"
17/01/2020 17:29:540,1066681XMAD17/01/2020 17:29:54030009009 
17/01/2020 17:29:540,106725.446XMAD17/01/2020 17:29:54030009010 
17/01/2020 17:29:250,10631.466XMAD17/01/2020 17:29:25030008989"ALGO"
17/01/2020 17:29:210,10658.353XMAD17/01/2020 17:29:21030008982"ALGO"
17/01/2020 17:29:210,106617XMAD17/01/2020 17:29:21030008981"ALGO"
17/01/2020 17:29:210,10654.657XMAD17/01/2020 17:29:21030008978 
17/01/2020 17:29:210,10656.471XMAD17/01/2020 17:29:21030008979"ALGO"
17/01/2020 17:29:210,10658.354XMAD17/01/2020 17:29:21030008980"ALGO"
17/01/2020 17:28:540,1065131XMAD17/01/2020 17:28:54030008952 
17/01/2020 17:28:500,10652.500XMAD17/01/2020 17:28:50030008942 
17/01/2020 17:28:430,1065114XMAD17/01/2020 17:28:43030008940 
17/01/2020 17:28:400,10652.155XMAD17/01/2020 17:28:40030008938 
17/01/2020 17:28:220,10654.361XMAD17/01/2020 17:28:22030008917 
17/01/2020 17:28:120,10662XMAD17/01/2020 17:28:12030008916 
17/01/2020 17:28:000,10661.164XMAD17/01/2020 17:28:00030008915"ALGO"
17/01/2020 17:27:590,10662.396XMAD17/01/2020 17:27:59030008912"ALGO"
17/01/2020 17:27:590,106677XMAD17/01/2020 17:27:59030008913"ALGO"
17/01/2020 17:27:590,106612.578XMAD17/01/2020 17:27:59030008914"ALGO"
17/01/2020 17:27:380,10663.192XMAD17/01/2020 17:27:38030008906"ALGO"
17/01/2020 17:26:370,10673.700XMAD17/01/2020 17:26:37030008875"ALGO"
17/01/2020 17:22:500,10678.134XMAD17/01/2020 17:22:50030008789"ALGO"
17/01/2020 17:21:220,10657.084XMAD17/01/2020 17:21:22030008773"ALGO"
17/01/2020 17:20:500,106510.412XMAD17/01/2020 17:20:50030008758"ALGO"
17/01/2020 17:20:500,10653.998XMAD17/01/2020 17:20:50030008759"ALGO"
17/01/2020 17:19:010,1065447XMAD17/01/2020 17:19:01030008711"ALGO"
17/01/2020 17:17:210,10655.590XMAD17/01/2020 17:17:21030008680"ALGO"
17/01/2020 17:17:210,106525.484XMAD17/01/2020 17:17:21030008681"ALGO"
17/01/2020 17:17:210,106511.694XMAD17/01/2020 17:17:21030008682"ALGO"
17/01/2020 17:17:210,1065503XMAD17/01/2020 17:17:21030008679"ALGO"
17/01/2020 17:16:580,1065423XMAD17/01/2020 17:16:58030008677"ALGO"
17/01/2020 17:16:020,106830.000XMAD17/01/2020 17:16:02030008648 
17/01/2020 17:10:500,106546.372XMAD17/01/2020 17:10:50030008553"ALGO"
17/01/2020 17:10:500,10653.628XMAD17/01/2020 17:10:50030008554"ALGO"
17/01/2020 17:08:190,106525.484XMAD17/01/2020 17:08:19030008482"ALGO"
17/01/2020 17:08:190,10654.596XMAD17/01/2020 17:08:19030008483"ALGO"
17/01/2020 17:05:300,106512.376XMAD17/01/2020 17:05:30030008453 
17/01/2020 17:05:300,10658.504XMAD17/01/2020 17:05:30030008454 
17/01/2020 17:05:300,106521.069XMAD17/01/2020 17:05:30030008455"ALGO"
17/01/2020 17:05:300,106542.658XMAD17/01/2020 17:05:30030008456 
17/01/2020 17:05:300,10657.512XMAD17/01/2020 17:05:30030008457"ALGO"
17/01/2020 16:58:040,106340.000XMAD17/01/2020 16:58:04030008388"ALGO"
17/01/2020 16:57:140,10664.592XMAD17/01/2020 16:57:14030008377 
17/01/2020 16:57:140,106617.468XMAD17/01/2020 16:57:14030008378 
17/01/2020 16:57:140,10661.453XMAD17/01/2020 16:57:14030008379 
17/01/2020 16:57:140,10668.360XMAD17/01/2020 16:57:14030008380"ALGO"
17/01/2020 16:57:140,106813.519XMAD17/01/2020 16:57:14030008381"ALGO"
17/01/2020 16:57:140,10684.608XMAD17/01/2020 16:57:14030008382 
17/01/2020 16:56:150,1062750XMAD17/01/2020 16:56:15030008359 
17/01/2020 16:55:240,10666.792XMAD17/01/2020 16:55:24030008324 
17/01/2020 16:55:240,1066458XMAD17/01/2020 16:55:24030008325 
17/01/2020 16:55:240,10667.750XMAD17/01/2020 16:55:24030008326 
17/01/2020 16:47:170,106346.000XMAD17/01/2020 16:47:17030008205 
17/01/2020 16:45:480,1068269XMAD17/01/2020 16:45:48030008188"ALGO"
17/01/2020 16:38:420,106419.643XMAD17/01/2020 16:38:42030008042"ALGO"
17/01/2020 16:38:420,10649.609XMAD17/01/2020 16:38:42030008043"ALGO"
17/01/2020 16:38:420,1064454XMAD17/01/2020 16:38:42030008044"ALGO"
17/01/2020 16:28:110,106140XMAD17/01/2020 16:28:11030007835 
17/01/2020 16:28:080,106110.000XMAD17/01/2020 16:28:08030007834 
17/01/2020 16:27:470,10629.000XMAD17/01/2020 16:27:47030007818"ALGO"
17/01/2020 16:15:460,106114.081XMAD17/01/2020 16:15:46030007557"ALGO"
17/01/2020 16:13:360,106042.000XMAD17/01/2020 16:13:36030007512 
17/01/2020 16:13:130,10608.000XMAD17/01/2020 16:13:13030007492 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020