Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:26100,4000155XMAD20/01/2020 17:35:26080003558"ALGO"
20/01/2020 17:35:26100,4000115XMAD20/01/2020 17:35:26080003559"ALGO"
20/01/2020 17:35:26100,400044XMAD20/01/2020 17:35:26080003560"ALGO"
20/01/2020 17:35:26100,400052XMAD20/01/2020 17:35:26080003561"ALGO"
20/01/2020 17:35:26100,4000262XMAD20/01/2020 17:35:26080003562"ALGO"
20/01/2020 17:35:26100,400096XMAD20/01/2020 17:35:26080003563"ALGO"
20/01/2020 17:35:26100,40005XMAD20/01/2020 17:35:26080003564"ALGO"
20/01/2020 17:35:26100,4000471XMAD20/01/2020 17:35:26080003565 
20/01/2020 17:35:26100,400084XMAD20/01/2020 17:35:26080003566"ALGO"
20/01/2020 17:35:26100,4000115XMAD20/01/2020 17:35:26080003567"ALGO"
20/01/2020 17:35:26100,4000186XMAD20/01/2020 17:35:26080003568"ALGO"
20/01/2020 17:35:26100,4000119XMAD20/01/2020 17:35:26080003569"ALGO"
20/01/2020 17:35:26100,400051XMAD20/01/2020 17:35:26080003570"ALGO"
20/01/2020 17:35:26100,40001XMAD20/01/2020 17:35:26080003571"ALGO"
20/01/2020 17:35:26100,400025XMAD20/01/2020 17:35:26080003572"ALGO"
20/01/2020 17:35:26100,40002XMAD20/01/2020 17:35:26080003573"ALGO"
20/01/2020 17:35:26100,4000105XMAD20/01/2020 17:35:26080003574"ALGO"
20/01/2020 17:35:26100,400053XMAD20/01/2020 17:35:26080003575"ALGO"
20/01/2020 17:35:26100,400043XMAD20/01/2020 17:35:26080003576"ALGO"
20/01/2020 17:35:26100,400016XMAD20/01/2020 17:35:26080003577"ALGO"
20/01/2020 17:35:26100,4000137XMAD20/01/2020 17:35:26080003578"ALGO"
20/01/2020 17:35:26100,400042XMAD20/01/2020 17:35:26080003579"ALGO"
20/01/2020 17:35:26100,400042XMAD20/01/2020 17:35:26080003580"ALGO"
20/01/2020 17:35:26100,40003XMAD20/01/2020 17:35:26080003581"ALGO"
20/01/2020 17:35:26100,40006XMAD20/01/2020 17:35:26080003582"ALGO"
20/01/2020 17:35:26100,40008XMAD20/01/2020 17:35:26080003583"ALGO"
20/01/2020 17:35:26100,4000120XMAD20/01/2020 17:35:26080003584"ALGO"
20/01/2020 17:35:26100,4000340XMAD20/01/2020 17:35:26080003585"ALGO"
20/01/2020 17:35:26100,400015XMAD20/01/2020 17:35:26080003586"ALGO"
20/01/2020 17:35:26100,400023XMAD20/01/2020 17:35:26080003587"ALGO"
20/01/2020 17:35:26100,400020XMAD20/01/2020 17:35:26080003588"ALGO"
20/01/2020 17:35:26100,400011XMAD20/01/2020 17:35:26080003589"ALGO"
20/01/2020 17:35:26100,40007XMAD20/01/2020 17:35:26080003590"ALGO"
20/01/2020 17:35:26100,4000323XMAD20/01/2020 17:35:26080003591"ALGO"
20/01/2020 17:35:26100,400056XMAD20/01/2020 17:35:26080003592 
20/01/2020 17:35:26100,400075XMAD20/01/2020 17:35:26080003593"ALGO"
20/01/2020 17:35:26100,400032XMAD20/01/2020 17:35:26080003594"ALGO"
20/01/2020 17:35:26100,400077XMAD20/01/2020 17:35:26080003595"ALGO"
20/01/2020 17:35:26100,4000727XMAD20/01/2020 17:35:26080003596"ALGO"
20/01/2020 17:35:26100,4000477XMAD20/01/2020 17:35:26080003597 
20/01/2020 17:35:26100,4000172XMAD20/01/2020 17:35:26080003598"ALGO"
20/01/2020 17:35:26100,40001XMAD20/01/2020 17:35:26080003599 
20/01/2020 17:35:26100,40007XMAD20/01/2020 17:35:26080003600"ALGO"
20/01/2020 17:35:26100,4000217XMAD20/01/2020 17:35:26080003601"ALGO"
20/01/2020 17:35:26100,400015XMAD20/01/2020 17:35:26080003602"ALGO"
20/01/2020 17:35:26100,4000511XMAD20/01/2020 17:35:26080003603"ALGO"
20/01/2020 17:35:26100,400016XMAD20/01/2020 17:35:26080003604"ALGO"
20/01/2020 17:35:26100,4000232XMAD20/01/2020 17:35:26080003605"ALGO"
20/01/2020 17:35:26100,400053XMAD20/01/2020 17:35:26080003606"ALGO"
20/01/2020 17:35:26100,400090XMAD20/01/2020 17:35:26080003607"ALGO"
20/01/2020 17:35:26100,40006XMAD20/01/2020 17:35:26080003608"ALGO"
20/01/2020 17:35:26100,400021XMAD20/01/2020 17:35:26080003609"ALGO"
20/01/2020 17:35:26100,40005XMAD20/01/2020 17:35:26080003610"ALGO"
20/01/2020 17:35:26100,40002XMAD20/01/2020 17:35:26080003611"ALGO"
20/01/2020 17:35:26100,400022XMAD20/01/2020 17:35:26080003612"ALGO"
20/01/2020 17:35:26100,400016XMAD20/01/2020 17:35:26080003613"ALGO"
20/01/2020 17:35:26100,4000335XMAD20/01/2020 17:35:26080003614"ALGO"
20/01/2020 17:35:26100,4000220XMAD20/01/2020 17:35:26080003615"ALGO"
20/01/2020 17:35:26100,4000471XMAD20/01/2020 17:35:26080003616"ALGO"
20/01/2020 17:35:26100,40006XMAD20/01/2020 17:35:26080003617"ALGO"
20/01/2020 17:35:26100,400079XMAD20/01/2020 17:35:26080003618"ALGO"
20/01/2020 17:35:26100,400036XMAD20/01/2020 17:35:26080003619"ALGO"
20/01/2020 17:35:26100,4000284XMAD20/01/2020 17:35:26080003620"ALGO"
20/01/2020 17:35:26100,400044XMAD20/01/2020 17:35:26080003621"ALGO"
20/01/2020 17:35:26100,4000387XMAD20/01/2020 17:35:26080003622"ALGO"
20/01/2020 17:35:26100,400016XMAD20/01/2020 17:35:26080003623"ALGO"
20/01/2020 17:35:26100,400058XMAD20/01/2020 17:35:26080003624"ALGO"
20/01/2020 17:35:26100,40004XMAD20/01/2020 17:35:26080003625"ALGO"
20/01/2020 17:35:26100,400024XMAD20/01/2020 17:35:26080003626"ALGO"
20/01/2020 17:35:26100,400024XMAD20/01/2020 17:35:26080003627"ALGO"
20/01/2020 17:35:26100,4000340XMAD20/01/2020 17:35:26080003628"ALGO"
20/01/2020 17:35:26100,400059XMAD20/01/2020 17:35:26080003629"ALGO"
20/01/2020 17:35:26100,40009XMAD20/01/2020 17:35:26080003630"ALGO"
20/01/2020 17:35:26100,4000108XMAD20/01/2020 17:35:26080003631"ALGO"
20/01/2020 17:35:26100,400081XMAD20/01/2020 17:35:26080003632"ALGO"
20/01/2020 17:35:26100,400098XMAD20/01/2020 17:35:26080003633 
20/01/2020 17:35:26100,40005XMAD20/01/2020 17:35:26080003634 
20/01/2020 17:35:26100,400022XMAD20/01/2020 17:35:26080003635 
20/01/2020 17:35:26100,40007XMAD20/01/2020 17:35:26080003636 
20/01/2020 17:35:26100,400078XMAD20/01/2020 17:35:26080003637 
20/01/2020 17:35:26100,400033XMAD20/01/2020 17:35:26080003638 
20/01/2020 17:29:53100,400050XMAD20/01/2020 17:29:53080003548 
20/01/2020 17:29:40100,400051XMAD20/01/2020 17:29:40080003541"ALGO"
20/01/2020 17:29:40100,40002XMAD20/01/2020 17:29:40080003542"ALGO"
20/01/2020 17:29:23100,400040XMAD20/01/2020 17:29:23080003536 
20/01/2020 17:28:14100,4000118XMAD20/01/2020 17:28:14080003509"ALGO"
20/01/2020 17:27:37100,4000117XMAD20/01/2020 17:27:37080003502"ALGO"
20/01/2020 17:27:21100,300064XMAD20/01/2020 17:27:21080003501 
20/01/2020 17:27:19100,400036XMAD20/01/2020 17:27:19080003500"ALGO"
20/01/2020 17:27:15100,3000100XMAD20/01/2020 17:27:15080003495"ALGO"
20/01/2020 17:25:24100,400028XMAD20/01/2020 17:25:24080003438"ALGO"
20/01/2020 17:24:33100,400080XMAD20/01/2020 17:24:33080003413"ALGO"
20/01/2020 17:24:33100,400037XMAD20/01/2020 17:24:33080003412"ALGO"
20/01/2020 17:23:51100,3000300XMAD20/01/2020 17:23:51080003409 
20/01/2020 17:23:15100,300037XMAD20/01/2020 17:23:15080003408"ALGO"
20/01/2020 17:23:15100,30008XMAD20/01/2020 17:23:15080003407"ALGO"
20/01/2020 17:22:53100,30003XMAD20/01/2020 17:22:53080003393 
20/01/2020 17:22:53100,300056XMAD20/01/2020 17:22:53080003394"ALGO"
20/01/2020 17:22:53100,300060XMAD20/01/2020 17:22:53080003395 
20/01/2020 17:22:53100,3000157XMAD20/01/2020 17:22:53080003396 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020