Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/04/2020 09:23:0695,1500120XMAD08/04/2020 09:23:06080000430"ALGO"
08/04/2020 09:22:2095,000064XMAD08/04/2020 09:22:20080000420"ALGO"
08/04/2020 09:22:2095,00003XMAD08/04/2020 09:22:20080000421"ALGO"
08/04/2020 09:21:5595,000030XMAD08/04/2020 09:21:55080000419"ALGO"
08/04/2020 09:21:3595,00003XMAD08/04/2020 09:21:35080000415"ALGO"
08/04/2020 09:21:2095,3000109XMAD08/04/2020 09:21:20080000407"ALGO"
08/04/2020 09:21:0695,150041XMAD08/04/2020 09:21:06080000401 
08/04/2020 09:21:0695,000070XMAD08/04/2020 09:21:06080000400"ALGO"
08/04/2020 09:21:0695,000030XMAD08/04/2020 09:21:06080000399 
08/04/2020 09:21:0695,0000400XMAD08/04/2020 09:21:06080000398 
08/04/2020 09:21:0695,0000100XMAD08/04/2020 09:21:06080000397 
08/04/2020 09:21:0594,800093XMAD08/04/2020 09:21:05080000395"ALGO"
08/04/2020 09:21:0594,800050XMAD08/04/2020 09:21:05080000396 
08/04/2020 09:20:4594,80002XMAD08/04/2020 09:20:45080000385"ALGO"
08/04/2020 09:17:2795,000021XMAD08/04/2020 09:17:27080000347"ALGO"
08/04/2020 09:13:1995,000040XMAD08/04/2020 09:13:19080000296"ALGO"
08/04/2020 09:13:1995,000026XMAD08/04/2020 09:13:19080000297"ALGO"
08/04/2020 09:13:1995,000026XMAD08/04/2020 09:13:19080000298"ALGO"
08/04/2020 09:12:4694,400041XMAD08/04/2020 09:12:46080000293 
08/04/2020 09:12:1595,00003XMAD08/04/2020 09:12:15080000291"ALGO"
08/04/2020 09:11:4994,7000100XMAD08/04/2020 09:11:49080000289 
08/04/2020 09:11:4994,700050XMAD08/04/2020 09:11:49080000290 
08/04/2020 09:09:0894,500067XMAD08/04/2020 09:09:08080000274"ALGO"
08/04/2020 09:09:0894,500067XMAD08/04/2020 09:09:08080000273 
08/04/2020 09:09:0894,350021XMAD08/04/2020 09:09:08080000272 
08/04/2020 09:09:0894,350039XMAD08/04/2020 09:09:08080000271 
08/04/2020 09:09:0894,300080XMAD08/04/2020 09:09:08080000270"ALGO"
08/04/2020 09:07:0494,10002XMAD08/04/2020 09:07:04080000243 
08/04/2020 09:07:0494,100049XMAD08/04/2020 09:07:04080000241 
08/04/2020 09:07:0494,100022XMAD08/04/2020 09:07:04080000238"ALGO"
08/04/2020 09:07:0494,100050XMAD08/04/2020 09:07:04080000239"ALGO"
08/04/2020 09:07:0494,10001XMAD08/04/2020 09:07:04080000240"ALGO"
08/04/2020 09:07:0394,000037XMAD08/04/2020 09:07:03080000237 
08/04/2020 09:07:0394,000010XMAD08/04/2020 09:07:03080000234"ALGO"
08/04/2020 09:07:0394,000050XMAD08/04/2020 09:07:03080000235"ALGO"
08/04/2020 09:07:0394,000037XMAD08/04/2020 09:07:03080000236"ALGO"
08/04/2020 09:04:3393,150050XMAD08/04/2020 09:04:33080000195 
08/04/2020 09:04:3393,150050XMAD08/04/2020 09:04:33080000196 
08/04/2020 09:04:3393,150051XMAD08/04/2020 09:04:33080000197"ALGO"
08/04/2020 09:04:3393,100049XMAD08/04/2020 09:04:33080000198 
08/04/2020 09:02:2793,450022XMAD08/04/2020 09:02:27080000188 
08/04/2020 09:02:2694,10003XMAD08/04/2020 09:02:26080000187"ALGO"
08/04/2020 09:02:2694,1000175XMAD08/04/2020 09:02:26080000185 
08/04/2020 09:02:2694,1000100XMAD08/04/2020 09:02:26080000186 
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000027"ALGO"
08/04/2020 09:00:2094,400029XMAD08/04/2020 09:00:20080000028"ALGO"
08/04/2020 09:00:2094,400032XMAD08/04/2020 09:00:20080000029 
08/04/2020 09:00:2094,40004XMAD08/04/2020 09:00:20080000030 
08/04/2020 09:00:2094,40006XMAD08/04/2020 09:00:20080000031 
08/04/2020 09:00:2094,40002XMAD08/04/2020 09:00:20080000032 
08/04/2020 09:00:2094,400035XMAD08/04/2020 09:00:20080000033 
08/04/2020 09:00:2094,400028XMAD08/04/2020 09:00:20080000034 
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000035 
08/04/2020 09:00:2094,400024XMAD08/04/2020 09:00:20080000036 
08/04/2020 09:00:2094,40008XMAD08/04/2020 09:00:20080000037 
08/04/2020 09:00:2094,400015XMAD08/04/2020 09:00:20080000038 
08/04/2020 09:00:2094,400017XMAD08/04/2020 09:00:20080000039 
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000040 
08/04/2020 09:00:2094,40003XMAD08/04/2020 09:00:20080000041 
08/04/2020 09:00:2094,40006XMAD08/04/2020 09:00:20080000042"ALGO"
08/04/2020 09:00:2094,40004XMAD08/04/2020 09:00:20080000043"ALGO"
08/04/2020 09:00:2094,400018XMAD08/04/2020 09:00:20080000044"ALGO"
08/04/2020 09:00:2094,40004XMAD08/04/2020 09:00:20080000045"ALGO"
08/04/2020 09:00:2094,400014XMAD08/04/2020 09:00:20080000046 
08/04/2020 09:00:2094,40005XMAD08/04/2020 09:00:20080000047"ALGO"
08/04/2020 09:00:2094,40006XMAD08/04/2020 09:00:20080000048"ALGO"
08/04/2020 09:00:2094,40007XMAD08/04/2020 09:00:20080000049"ALGO"
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000050"ALGO"
08/04/2020 09:00:2094,400018XMAD08/04/2020 09:00:20080000051 
08/04/2020 09:00:2094,400018XMAD08/04/2020 09:00:20080000052"ALGO"
08/04/2020 09:00:2094,400018XMAD08/04/2020 09:00:20080000053"ALGO"
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000054"ALGO"
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000055"ALGO"
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000056"ALGO"
08/04/2020 09:00:2094,400081XMAD08/04/2020 09:00:20080000057 
08/04/2020 09:00:2094,40009XMAD08/04/2020 09:00:20080000058"ALGO"
08/04/2020 09:00:2094,400012XMAD08/04/2020 09:00:20080000059"ALGO"
08/04/2020 09:00:2094,400012XMAD08/04/2020 09:00:20080000060"ALGO"
08/04/2020 09:00:2094,400015XMAD08/04/2020 09:00:20080000061"ALGO"
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000062"ALGO"
08/04/2020 09:00:2094,400036XMAD08/04/2020 09:00:20080000063"ALGO"
08/04/2020 09:00:2094,400022XMAD08/04/2020 09:00:20080000064"ALGO"
08/04/2020 09:00:2094,400011XMAD08/04/2020 09:00:20080000065 
08/04/2020 09:00:2094,40001XMAD08/04/2020 09:00:20080000066 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020