Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0028,94002.660XMAD17/01/2020 17:35:00090010785"ALGO"
17/01/2020 17:35:0028,94002.075XMAD17/01/2020 17:35:00090010786"ALGO"
17/01/2020 17:35:0028,940047XMAD17/01/2020 17:35:00090010787"ALGO"
17/01/2020 17:35:0028,94006.390XMAD17/01/2020 17:35:00090010788"ALGO"
17/01/2020 17:35:0028,94002.007XMAD17/01/2020 17:35:00090010789"ALGO"
17/01/2020 17:35:0028,9400399XMAD17/01/2020 17:35:00090010790"ALGO"
17/01/2020 17:35:0028,940032XMAD17/01/2020 17:35:00090010791"ALGO"
17/01/2020 17:35:0028,9400268XMAD17/01/2020 17:35:00090010792"ALGO"
17/01/2020 17:35:0028,94002.500XMAD17/01/2020 17:35:00090010793"ALGO"
17/01/2020 17:35:0028,94001.472XMAD17/01/2020 17:35:00090010794"ALGO"
17/01/2020 17:35:0028,9400505XMAD17/01/2020 17:35:00090010795"ALGO"
17/01/2020 17:35:0028,940015.189XMAD17/01/2020 17:35:00090010796"ALGO"
17/01/2020 17:35:0028,94001.422XMAD17/01/2020 17:35:00090010797"ALGO"
17/01/2020 17:35:0028,9400161XMAD17/01/2020 17:35:00090010798"ALGO"
17/01/2020 17:35:0028,940049XMAD17/01/2020 17:35:00090010799"ALGO"
17/01/2020 17:35:0028,9400938XMAD17/01/2020 17:35:00090010800"ALGO"
17/01/2020 17:35:0028,940047XMAD17/01/2020 17:35:00090010801"ALGO"
17/01/2020 17:35:0028,94009XMAD17/01/2020 17:35:00090010802"ALGO"
17/01/2020 17:35:0028,9400295XMAD17/01/2020 17:35:00090010803"ALGO"
17/01/2020 17:35:0028,94001XMAD17/01/2020 17:35:00090010804"ALGO"
17/01/2020 17:35:0028,9400525XMAD17/01/2020 17:35:00090010805"ALGO"
17/01/2020 17:35:0028,94001.416XMAD17/01/2020 17:35:00090010806"ALGO"
17/01/2020 17:35:0028,94004.726XMAD17/01/2020 17:35:00090010807"ALGO"
17/01/2020 17:35:0028,9400136XMAD17/01/2020 17:35:00090010808"ALGO"
17/01/2020 17:35:0028,94001.259XMAD17/01/2020 17:35:00090010809"ALGO"
17/01/2020 17:35:0028,94001.105XMAD17/01/2020 17:35:00090010810"ALGO"
17/01/2020 17:35:0028,9400153XMAD17/01/2020 17:35:00090010811"ALGO"
17/01/2020 17:35:0028,9400375XMAD17/01/2020 17:35:00090010812"ALGO"
17/01/2020 17:35:0028,9400114XMAD17/01/2020 17:35:00090010813"ALGO"
17/01/2020 17:35:0028,9400769XMAD17/01/2020 17:35:00090010814 
17/01/2020 17:35:0028,94001.258XMAD17/01/2020 17:35:00090010815 
17/01/2020 17:35:0028,94001.258XMAD17/01/2020 17:35:00090010816 
17/01/2020 17:35:0028,94008.949XMAD17/01/2020 17:35:00090010817"ALGO"
17/01/2020 17:35:0028,94001.973XMAD17/01/2020 17:35:00090010818 
17/01/2020 17:35:0028,9400124XMAD17/01/2020 17:35:00090010819"ALGO"
17/01/2020 17:35:0028,9400812XMAD17/01/2020 17:35:00090010820"ALGO"
17/01/2020 17:35:0028,94002.925XMAD17/01/2020 17:35:00090010821"ALGO"
17/01/2020 17:35:0028,94002.519XMAD17/01/2020 17:35:00090010822"ALGO"
17/01/2020 17:35:0028,94001.259XMAD17/01/2020 17:35:00090010823"ALGO"
17/01/2020 17:35:0028,9400338XMAD17/01/2020 17:35:00090010824"ALGO"
17/01/2020 17:35:0028,9400228XMAD17/01/2020 17:35:00090010825"ALGO"
17/01/2020 17:35:0028,9400371XMAD17/01/2020 17:35:00090010826"ALGO"
17/01/2020 17:35:0028,940039XMAD17/01/2020 17:35:00090010827"ALGO"
17/01/2020 17:35:0028,9400501XMAD17/01/2020 17:35:00090010828"ALGO"
17/01/2020 17:35:0028,940010XMAD17/01/2020 17:35:00090010829"ALGO"
17/01/2020 17:35:0028,9400200XMAD17/01/2020 17:35:00090010830"ALGO"
17/01/2020 17:35:0028,94007.754XMAD17/01/2020 17:35:00090010831"ALGO"
17/01/2020 17:35:0028,94001.612XMAD17/01/2020 17:35:00090010832"ALGO"
17/01/2020 17:35:0028,9400566XMAD17/01/2020 17:35:00090010833"ALGO"
17/01/2020 17:35:0028,940019XMAD17/01/2020 17:35:00090010834"ALGO"
17/01/2020 17:35:0028,94001.295XMAD17/01/2020 17:35:00090010835"ALGO"
17/01/2020 17:35:0028,94001.559XMAD17/01/2020 17:35:00090010836"ALGO"
17/01/2020 17:35:0028,940030.566XMAD17/01/2020 17:35:00090010837"ALGO"
17/01/2020 17:35:0028,9400879XMAD17/01/2020 17:35:00090010838"ALGO"
17/01/2020 17:35:0028,94009.308XMAD17/01/2020 17:35:00090010839"ALGO"
17/01/2020 17:35:0028,94001.983XMAD17/01/2020 17:35:00090010840"ALGO"
17/01/2020 17:35:0028,94008.689XMAD17/01/2020 17:35:00090010841"ALGO"
17/01/2020 17:35:0028,94003.227XMAD17/01/2020 17:35:00090010842"ALGO"
17/01/2020 17:35:0028,94001.241XMAD17/01/2020 17:35:00090010843"ALGO"
17/01/2020 17:35:0028,94001.700XMAD17/01/2020 17:35:00090010844"ALGO"
17/01/2020 17:35:0028,940018.251XMAD17/01/2020 17:35:00090010845"ALGO"
17/01/2020 17:35:0028,9400828XMAD17/01/2020 17:35:00090010846"ALGO"
17/01/2020 17:35:0028,94003.429XMAD17/01/2020 17:35:00090010847"ALGO"
17/01/2020 17:35:0028,940071XMAD17/01/2020 17:35:00090010848"ALGO"
17/01/2020 17:35:0028,940063XMAD17/01/2020 17:35:00090010849"ALGO"
17/01/2020 17:35:0028,94001.730XMAD17/01/2020 17:35:00090010850"ALGO"
17/01/2020 17:35:0028,94005.067XMAD17/01/2020 17:35:00090010851"ALGO"
17/01/2020 17:35:0028,94003.620XMAD17/01/2020 17:35:00090010852"ALGO"
17/01/2020 17:35:0028,94002.631XMAD17/01/2020 17:35:00090010853"ALGO"
17/01/2020 17:35:0028,9400346XMAD17/01/2020 17:35:00090010854"ALGO"
17/01/2020 17:35:0028,9400869XMAD17/01/2020 17:35:00090010855"ALGO"
17/01/2020 17:35:0028,9400270XMAD17/01/2020 17:35:00090010856"ALGO"
17/01/2020 17:35:0028,9400938XMAD17/01/2020 17:35:00090010857"ALGO"
17/01/2020 17:35:0028,940018XMAD17/01/2020 17:35:00090010858"ALGO"
17/01/2020 17:35:0028,94009.404XMAD17/01/2020 17:35:00090010859"ALGO"
17/01/2020 17:35:0028,94005.016XMAD17/01/2020 17:35:00090010860"ALGO"
17/01/2020 17:35:0028,9400319XMAD17/01/2020 17:35:00090010861"ALGO"
17/01/2020 17:35:0028,9400453XMAD17/01/2020 17:35:00090010862"ALGO"
17/01/2020 17:35:0028,94007XMAD17/01/2020 17:35:00090010863"ALGO"
17/01/2020 17:35:0028,9400147XMAD17/01/2020 17:35:00090010864"ALGO"
17/01/2020 17:35:0028,940070XMAD17/01/2020 17:35:00090010865 
17/01/2020 17:35:0028,9400506XMAD17/01/2020 17:35:00090010866"ALGO"
17/01/2020 17:35:0028,940047XMAD17/01/2020 17:35:00090010867"ALGO"
17/01/2020 17:35:0028,9400642XMAD17/01/2020 17:35:00090010868"ALGO"
17/01/2020 17:35:0028,940082XMAD17/01/2020 17:35:00090010869"ALGO"
17/01/2020 17:35:0028,94004.345XMAD17/01/2020 17:35:00090010870 
17/01/2020 17:35:0028,9400380XMAD17/01/2020 17:35:00090010871"ALGO"
17/01/2020 17:35:0028,94002.674XMAD17/01/2020 17:35:00090010872"ALGO"
17/01/2020 17:35:0028,940011.312XMAD17/01/2020 17:35:00090010873"ALGO"
17/01/2020 17:35:0028,9400122XMAD17/01/2020 17:35:00090010874"ALGO"
17/01/2020 17:35:0028,9400331XMAD17/01/2020 17:35:00090010875 
17/01/2020 17:35:0028,9400385XMAD17/01/2020 17:35:00090010876 
17/01/2020 17:35:0028,9400409XMAD17/01/2020 17:35:00090010877"ALGO"
17/01/2020 17:35:0028,94001.481XMAD17/01/2020 17:35:00090010878"ALGO"
17/01/2020 17:35:0028,9400329XMAD17/01/2020 17:35:00090010879"ALGO"
17/01/2020 17:35:0028,9400367XMAD17/01/2020 17:35:00090010880"ALGO"
17/01/2020 17:35:0028,94001.279XMAD17/01/2020 17:35:00090010881"ALGO"
17/01/2020 17:35:0028,9400189XMAD17/01/2020 17:35:00090010882"ALGO"
17/01/2020 17:35:0028,940089XMAD17/01/2020 17:35:00090010883"ALGO"
17/01/2020 17:35:0028,9400645XMAD17/01/2020 17:35:00090010884"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020