Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/03/2020 17:35:1021,44002.449XMAD30/03/2020 17:35:10090010346"ALGO"
30/03/2020 17:35:1021,44001.858XMAD30/03/2020 17:35:10090010347"ALGO"
30/03/2020 17:35:1021,44001.664XMAD30/03/2020 17:35:10090010348"ALGO"
30/03/2020 17:35:1021,4400236XMAD30/03/2020 17:35:10090010349"ALGO"
30/03/2020 17:35:1021,4400215XMAD30/03/2020 17:35:10090010350"ALGO"
30/03/2020 17:35:1021,4400373XMAD30/03/2020 17:35:10090010351"ALGO"
30/03/2020 17:35:1021,4400113XMAD30/03/2020 17:35:10090010352"ALGO"
30/03/2020 17:35:1021,4400177XMAD30/03/2020 17:35:10090010353"ALGO"
30/03/2020 17:35:1021,4400219XMAD30/03/2020 17:35:10090010354"ALGO"
30/03/2020 17:35:1021,4400585XMAD30/03/2020 17:35:10090010355"ALGO"
30/03/2020 17:35:1021,440066XMAD30/03/2020 17:35:10090010356"ALGO"
30/03/2020 17:35:1021,440082XMAD30/03/2020 17:35:10090010357"ALGO"
30/03/2020 17:35:1021,44009XMAD30/03/2020 17:35:10090010358"ALGO"
30/03/2020 17:35:1021,440098XMAD30/03/2020 17:35:10090010359"ALGO"
30/03/2020 17:35:1021,4400506XMAD30/03/2020 17:35:10090010360"ALGO"
30/03/2020 17:35:1021,44005.503XMAD30/03/2020 17:35:10090010361"ALGO"
30/03/2020 17:35:1021,4400796XMAD30/03/2020 17:35:10090010362"ALGO"
30/03/2020 17:35:1021,4400328XMAD30/03/2020 17:35:10090010363"ALGO"
30/03/2020 17:35:1021,4400725XMAD30/03/2020 17:35:10090010364"ALGO"
30/03/2020 17:35:1021,44001.238XMAD30/03/2020 17:35:10090010365"ALGO"
30/03/2020 17:35:1021,4400162XMAD30/03/2020 17:35:10090010366"ALGO"
30/03/2020 17:35:1021,44006.373XMAD30/03/2020 17:35:10090010367"ALGO"
30/03/2020 17:35:1021,440015.097XMAD30/03/2020 17:35:10090010368"ALGO"
30/03/2020 17:35:1021,440013.870XMAD30/03/2020 17:35:10090010369"ALGO"
30/03/2020 17:35:1021,44008.576XMAD30/03/2020 17:35:10090010370"ALGO"
30/03/2020 17:35:1021,440029.538XMAD30/03/2020 17:35:10090010371 
30/03/2020 17:35:1021,4400938XMAD30/03/2020 17:35:10090010372"ALGO"
30/03/2020 17:35:1021,44002.200XMAD30/03/2020 17:35:10090010373"ALGO"
30/03/2020 17:35:1021,440097XMAD30/03/2020 17:35:10090010374"ALGO"
30/03/2020 17:35:1021,4400610XMAD30/03/2020 17:35:10090010375 
30/03/2020 17:35:1021,4400115XMAD30/03/2020 17:35:10090010376 
30/03/2020 17:35:1021,4400562XMAD30/03/2020 17:35:10090010377 
30/03/2020 17:35:1021,4400794XMAD30/03/2020 17:35:10090010378 
30/03/2020 17:35:1021,440065XMAD30/03/2020 17:35:10090010379 
30/03/2020 17:35:1021,4400526XMAD30/03/2020 17:35:10090010380 
30/03/2020 17:35:1021,440097XMAD30/03/2020 17:35:10090010381 
30/03/2020 17:35:1021,44001.377XMAD30/03/2020 17:35:10090010382"ALGO"
30/03/2020 17:35:1021,44002.372XMAD30/03/2020 17:35:10090010383"ALGO"
30/03/2020 17:35:1021,4400723XMAD30/03/2020 17:35:10090010384"ALGO"
30/03/2020 17:35:1021,4400654XMAD30/03/2020 17:35:10090010385"ALGO"
30/03/2020 17:35:1021,440035XMAD30/03/2020 17:35:10090010386"ALGO"
30/03/2020 17:35:1021,440039XMAD30/03/2020 17:35:10090010387"ALGO"
30/03/2020 17:35:1021,4400300XMAD30/03/2020 17:35:10090010388"ALGO"
30/03/2020 17:35:1021,44002.481XMAD30/03/2020 17:35:10090010389 
30/03/2020 17:35:1021,440045XMAD30/03/2020 17:35:10090010390"ALGO"
30/03/2020 17:35:1021,440017XMAD30/03/2020 17:35:10090010391"ALGO"
30/03/2020 17:35:1021,4400210XMAD30/03/2020 17:35:10090010392"ALGO"
30/03/2020 17:35:1021,44009.331XMAD30/03/2020 17:35:10090010393"ALGO"
30/03/2020 17:35:1021,4400157XMAD30/03/2020 17:35:10090010394"ALGO"
30/03/2020 17:35:1021,440042XMAD30/03/2020 17:35:10090010395"ALGO"
30/03/2020 17:35:1021,440016XMAD30/03/2020 17:35:10090010396"ALGO"
30/03/2020 17:35:1021,4400584XMAD30/03/2020 17:35:10090010397 
30/03/2020 17:35:1021,44003.097XMAD30/03/2020 17:35:10090010398 
30/03/2020 17:35:1021,44001.320XMAD30/03/2020 17:35:10090010399 
30/03/2020 17:35:1021,44001.149XMAD30/03/2020 17:35:10090010400"ALGO"
30/03/2020 17:35:1021,44002.738XMAD30/03/2020 17:35:10090010401"ALGO"
30/03/2020 17:35:1021,44006.250XMAD30/03/2020 17:35:10090010402"ALGO"
30/03/2020 17:35:1021,4400491XMAD30/03/2020 17:35:10090010403"ALGO"
30/03/2020 17:35:1021,4400795XMAD30/03/2020 17:35:10090010404"ALGO"
30/03/2020 17:35:1021,4400339XMAD30/03/2020 17:35:10090010405"ALGO"
30/03/2020 17:35:1021,4400900XMAD30/03/2020 17:35:10090010406 
30/03/2020 17:35:1021,4400618XMAD30/03/2020 17:35:10090010407 
30/03/2020 17:35:1021,44001.282XMAD30/03/2020 17:35:10090010408"ALGO"
30/03/2020 17:35:1021,44003.246XMAD30/03/2020 17:35:10090010409"ALGO"
30/03/2020 17:35:1021,4400681XMAD30/03/2020 17:35:10090010410 
30/03/2020 17:35:1021,440036XMAD30/03/2020 17:35:10090010411 
30/03/2020 17:35:1021,44003.249XMAD30/03/2020 17:35:10090010412 
30/03/2020 17:35:1021,4400498XMAD30/03/2020 17:35:10090010413 
30/03/2020 17:35:1021,44001.177XMAD30/03/2020 17:35:10090010414"ALGO"
30/03/2020 17:35:1021,440072XMAD30/03/2020 17:35:10090010415 
30/03/2020 17:35:1021,44001.700XMAD30/03/2020 17:35:10090010416"ALGO"
30/03/2020 17:35:1021,4400895XMAD30/03/2020 17:35:10090010417 
30/03/2020 17:35:1021,44003.159XMAD30/03/2020 17:35:10090010418"ALGO"
30/03/2020 17:35:1021,440015XMAD30/03/2020 17:35:10090010419"ALGO"
30/03/2020 17:35:1021,4400122XMAD30/03/2020 17:35:10090010420"ALGO"
30/03/2020 17:35:1021,440013.351XMAD30/03/2020 17:35:10090010421"ALGO"
30/03/2020 17:35:1021,44001.147XMAD30/03/2020 17:35:10090010422"ALGO"
30/03/2020 17:35:1021,440039XMAD30/03/2020 17:35:10090010423"ALGO"
30/03/2020 17:35:1021,440013XMAD30/03/2020 17:35:10090010424"ALGO"
30/03/2020 17:35:1021,440038XMAD30/03/2020 17:35:10090010425"ALGO"
30/03/2020 17:35:1021,4400500XMAD30/03/2020 17:35:10090010426 
30/03/2020 17:35:1021,44002.254XMAD30/03/2020 17:35:10090010427 
30/03/2020 17:35:1021,440066.514XMAD30/03/2020 17:35:10090010428"ALGO"
30/03/2020 17:35:1021,440021XMAD30/03/2020 17:35:10090010429"ALGO"
30/03/2020 17:35:1021,440026.052XMAD30/03/2020 17:35:10090010430"ALGO"
30/03/2020 17:35:1021,440013.334XMAD30/03/2020 17:35:10090010431"ALGO"
30/03/2020 17:35:1021,44002.189XMAD30/03/2020 17:35:10090010432"ALGO"
30/03/2020 17:35:1021,440052XMAD30/03/2020 17:35:10090010433"ALGO"
30/03/2020 17:35:1021,4400256XMAD30/03/2020 17:35:10090010434"ALGO"
30/03/2020 17:35:1021,440020.228XMAD30/03/2020 17:35:10090010435"ALGO"
30/03/2020 17:35:1021,44007.074XMAD30/03/2020 17:35:10090010436 
30/03/2020 17:35:1021,440012.687XMAD30/03/2020 17:35:10090010437"ALGO"
30/03/2020 17:35:1021,44001.109XMAD30/03/2020 17:35:10090010438"ALGO"
30/03/2020 17:35:1021,44002.239XMAD30/03/2020 17:35:10090010439"ALGO"
30/03/2020 17:35:1021,440021.867XMAD30/03/2020 17:35:10090010440"ALGO"
30/03/2020 17:35:1021,4400584XMAD30/03/2020 17:35:10090010441"ALGO"
30/03/2020 17:35:1021,44002.571XMAD30/03/2020 17:35:10090010442"ALGO"
30/03/2020 17:35:1021,4400638XMAD30/03/2020 17:35:10090010443"ALGO"
30/03/2020 17:35:1021,44002.375XMAD30/03/2020 17:35:10090010444"ALGO"
30/03/2020 17:35:1021,44003.075XMAD30/03/2020 17:35:10090010445"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020