Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido984.122.146,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 17:35:0222,9100610XMAD22/01/2020 17:35:02070012107"ALGO"
22/01/2020 17:35:0222,9100685XMAD22/01/2020 17:35:02070012108"ALGO"
22/01/2020 17:35:0222,910096XMAD22/01/2020 17:35:02070012109"ALGO"
22/01/2020 17:35:0222,910059XMAD22/01/2020 17:35:02070012110"ALGO"
22/01/2020 17:35:0222,9100676XMAD22/01/2020 17:35:02070012111"ALGO"
22/01/2020 17:35:0222,91001.719XMAD22/01/2020 17:35:02070012112"ALGO"
22/01/2020 17:35:0222,91002.150XMAD22/01/2020 17:35:02070012113 
22/01/2020 17:35:0222,91001.411XMAD22/01/2020 17:35:02070012114"ALGO"
22/01/2020 17:35:0222,9100533XMAD22/01/2020 17:35:02070012115"ALGO"
22/01/2020 17:35:0222,9100280XMAD22/01/2020 17:35:02070012116"ALGO"
22/01/2020 17:35:0222,9100926XMAD22/01/2020 17:35:02070012117"ALGO"
22/01/2020 17:35:0222,9100574XMAD22/01/2020 17:35:02070012118"ALGO"
22/01/2020 17:35:0222,91001.126XMAD22/01/2020 17:35:02070012119"ALGO"
22/01/2020 17:35:0222,910038XMAD22/01/2020 17:35:02070012120"ALGO"
22/01/2020 17:35:0222,91001.228XMAD22/01/2020 17:35:02070012121"ALGO"
22/01/2020 17:35:0222,91001.047XMAD22/01/2020 17:35:02070012122"ALGO"
22/01/2020 17:35:0222,9100106XMAD22/01/2020 17:35:02070012123"ALGO"
22/01/2020 17:35:0222,9100215XMAD22/01/2020 17:35:02070012124"ALGO"
22/01/2020 17:35:0222,9100974XMAD22/01/2020 17:35:02070012125"ALGO"
22/01/2020 17:35:0222,91002.775XMAD22/01/2020 17:35:02070012126"ALGO"
22/01/2020 17:35:0222,91001.290XMAD22/01/2020 17:35:02070012127"ALGO"
22/01/2020 17:35:0222,91004.155XMAD22/01/2020 17:35:02070012128"ALGO"
22/01/2020 17:35:0222,910035XMAD22/01/2020 17:35:02070012129"ALGO"
22/01/2020 17:35:0222,910094XMAD22/01/2020 17:35:02070012130"ALGO"
22/01/2020 17:35:0222,91001.885XMAD22/01/2020 17:35:02070012131"ALGO"
22/01/2020 17:35:0222,9100910XMAD22/01/2020 17:35:02070012132"ALGO"
22/01/2020 17:35:0222,9100144XMAD22/01/2020 17:35:02070012133"ALGO"
22/01/2020 17:35:0222,91001.091XMAD22/01/2020 17:35:02070012134"ALGO"
22/01/2020 17:35:0222,9100412XMAD22/01/2020 17:35:02070012135"ALGO"
22/01/2020 17:35:0222,91003.732XMAD22/01/2020 17:35:02070012136"ALGO"
22/01/2020 17:35:0222,9100528XMAD22/01/2020 17:35:02070012137"ALGO"
22/01/2020 17:35:0222,91001.539XMAD22/01/2020 17:35:02070012138"ALGO"
22/01/2020 17:35:0222,9100175XMAD22/01/2020 17:35:02070012139"ALGO"
22/01/2020 17:35:0222,9100134XMAD22/01/2020 17:35:02070012140"ALGO"
22/01/2020 17:35:0222,9100213XMAD22/01/2020 17:35:02070012141"ALGO"
22/01/2020 17:35:0222,910030XMAD22/01/2020 17:35:02070012142"ALGO"
22/01/2020 17:35:0222,9100102XMAD22/01/2020 17:35:02070012143"ALGO"
22/01/2020 17:35:0222,910063XMAD22/01/2020 17:35:02070012144"ALGO"
22/01/2020 17:35:0222,910010.121XMAD22/01/2020 17:35:02070012145"ALGO"
22/01/2020 17:35:0222,91001.761XMAD22/01/2020 17:35:02070012146"ALGO"
22/01/2020 17:35:0222,910057XMAD22/01/2020 17:35:02070012147"ALGO"
22/01/2020 17:35:0222,910071XMAD22/01/2020 17:35:02070012148"ALGO"
22/01/2020 17:35:0222,91001.711XMAD22/01/2020 17:35:02070012149"ALGO"
22/01/2020 17:35:0222,910099XMAD22/01/2020 17:35:02070012150"ALGO"
22/01/2020 17:35:0222,91003XMAD22/01/2020 17:35:02070012151"ALGO"
22/01/2020 17:35:0222,9100145XMAD22/01/2020 17:35:02070012152"ALGO"
22/01/2020 17:35:0222,91004.724XMAD22/01/2020 17:35:02070012153"ALGO"
22/01/2020 17:35:0222,91001.664XMAD22/01/2020 17:35:02070012154"ALGO"
22/01/2020 17:35:0222,9100367XMAD22/01/2020 17:35:02070012155"ALGO"
22/01/2020 17:35:0222,9100972XMAD22/01/2020 17:35:02070012156"ALGO"
22/01/2020 17:35:0222,910025XMAD22/01/2020 17:35:02070012157"ALGO"
22/01/2020 17:35:0222,91009.109XMAD22/01/2020 17:35:02070012158"ALGO"
22/01/2020 17:35:0222,91001.139XMAD22/01/2020 17:35:02070012159 
22/01/2020 17:35:0222,9100595XMAD22/01/2020 17:35:02070012160 
22/01/2020 17:35:0222,91001.502XMAD22/01/2020 17:35:02070012161"ALGO"
22/01/2020 17:35:0222,9100142XMAD22/01/2020 17:35:02070012162 
22/01/2020 17:35:0222,910013.789XMAD22/01/2020 17:35:02070012163"ALGO"
22/01/2020 17:35:0222,9100712XMAD22/01/2020 17:35:02070012164 
22/01/2020 17:35:0222,91005.623XMAD22/01/2020 17:35:02070012165"ALGO"
22/01/2020 17:35:0222,910029.838XMAD22/01/2020 17:35:02070012166"ALGO"
22/01/2020 17:35:0222,91001.339XMAD22/01/2020 17:35:02070012167"ALGO"
22/01/2020 17:35:0222,9100100XMAD22/01/2020 17:35:02070012168"ALGO"
22/01/2020 17:35:0222,91001.066XMAD22/01/2020 17:35:02070012169"ALGO"
22/01/2020 17:35:0222,91003.084XMAD22/01/2020 17:35:02070012170"ALGO"
22/01/2020 17:35:0222,91001.111XMAD22/01/2020 17:35:02070012171"ALGO"
22/01/2020 17:35:0222,910018XMAD22/01/2020 17:35:02070012172"ALGO"
22/01/2020 17:35:0222,91002.087XMAD22/01/2020 17:35:02070012173"ALGO"
22/01/2020 17:35:0222,91009.500XMAD22/01/2020 17:35:02070012174"ALGO"
22/01/2020 17:35:0222,910085XMAD22/01/2020 17:35:02070012175"ALGO"
22/01/2020 17:35:0222,91002.156XMAD22/01/2020 17:35:02070012176"ALGO"
22/01/2020 17:35:0222,91002.823XMAD22/01/2020 17:35:02070012177"ALGO"
22/01/2020 17:35:0222,91002.000XMAD22/01/2020 17:35:02070012178"ALGO"
22/01/2020 17:35:0222,9100712XMAD22/01/2020 17:35:02070012179"ALGO"
22/01/2020 17:35:0222,9100134XMAD22/01/2020 17:35:02070012180"ALGO"
22/01/2020 17:35:0222,910013.323XMAD22/01/2020 17:35:02070012181"ALGO"
22/01/2020 17:35:0222,910091XMAD22/01/2020 17:35:02070012182"ALGO"
22/01/2020 17:35:0222,91004.282XMAD22/01/2020 17:35:02070012183"ALGO"
22/01/2020 17:35:0222,9100312XMAD22/01/2020 17:35:02070012184"ALGO"
22/01/2020 17:35:0222,9100771XMAD22/01/2020 17:35:02070012185"ALGO"
22/01/2020 17:35:0222,91007.307XMAD22/01/2020 17:35:02070012186"ALGO"
22/01/2020 17:35:0222,91002.884XMAD22/01/2020 17:35:02070012187"ALGO"
22/01/2020 17:35:0222,91004.784XMAD22/01/2020 17:35:02070012188"ALGO"
22/01/2020 17:35:0222,910015.437XMAD22/01/2020 17:35:02070012189"ALGO"
22/01/2020 17:35:0222,910040XMAD22/01/2020 17:35:02070012190"ALGO"
22/01/2020 17:35:0222,91007.891XMAD22/01/2020 17:35:02070012191"ALGO"
22/01/2020 17:35:0222,91001.549XMAD22/01/2020 17:35:02070012192"ALGO"
22/01/2020 17:35:0222,9100124XMAD22/01/2020 17:35:02070012193"ALGO"
22/01/2020 17:35:0222,9100442XMAD22/01/2020 17:35:02070012194"ALGO"
22/01/2020 17:35:0222,91001.118XMAD22/01/2020 17:35:02070012195"ALGO"
22/01/2020 17:35:0222,910017XMAD22/01/2020 17:35:02070012196 
22/01/2020 17:35:0222,91001.519XMAD22/01/2020 17:35:02070012197"ALGO"
22/01/2020 17:35:0222,910016.858XMAD22/01/2020 17:35:02070012198 
22/01/2020 17:35:0222,910022.073XMAD22/01/2020 17:35:02070012199 
22/01/2020 17:35:0222,91001.971XMAD22/01/2020 17:35:02070012200"ALGO"
22/01/2020 17:35:0222,91001.777XMAD22/01/2020 17:35:02070012201"ALGO"
22/01/2020 17:35:0222,91001.732XMAD22/01/2020 17:35:02070012202"ALGO"
22/01/2020 17:35:0222,91006.232XMAD22/01/2020 17:35:02070012203 
22/01/2020 17:35:0222,9100983XMAD22/01/2020 17:35:02070012204 
22/01/2020 17:35:0222,9100983XMAD22/01/2020 17:35:02070012205 
22/01/2020 17:35:0222,9100128XMAD22/01/2020 17:35:02070012206"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020