Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:263,63408.446XMAD20/01/2020 17:35:26010013269"ALGO"
20/01/2020 17:35:263,63408.446XMAD20/01/2020 17:35:26010013270"ALGO"
20/01/2020 17:35:263,63408.446XMAD20/01/2020 17:35:26010013271"ALGO"
20/01/2020 17:35:263,63408.446XMAD20/01/2020 17:35:26010013272"ALGO"
20/01/2020 17:35:263,63408.769XMAD20/01/2020 17:35:26010013273"ALGO"
20/01/2020 17:35:263,634078.761XMAD20/01/2020 17:35:26010013274"ALGO"
20/01/2020 17:35:263,634027.008XMAD20/01/2020 17:35:26010013275"ALGO"
20/01/2020 17:35:263,63404.500XMAD20/01/2020 17:35:26010013276"ALGO"
20/01/2020 17:35:263,6340187XMAD20/01/2020 17:35:26010013277"ALGO"
20/01/2020 17:35:263,634089.619XMAD20/01/2020 17:35:26010013278"ALGO"
20/01/2020 17:35:263,63402.581XMAD20/01/2020 17:35:26010013279 
20/01/2020 17:35:263,63402.244XMAD20/01/2020 17:35:26010013280"ALGO"
20/01/2020 17:35:263,63407.237XMAD20/01/2020 17:35:26010013281"ALGO"
20/01/2020 17:35:263,634014.043XMAD20/01/2020 17:35:26010013282"ALGO"
20/01/2020 17:35:263,634065XMAD20/01/2020 17:35:26010013283"ALGO"
20/01/2020 17:35:263,6340278XMAD20/01/2020 17:35:26010013284"ALGO"
20/01/2020 17:35:263,63402.603XMAD20/01/2020 17:35:26010013285"ALGO"
20/01/2020 17:35:263,634027.192XMAD20/01/2020 17:35:26010013286"ALGO"
20/01/2020 17:35:263,63406.387XMAD20/01/2020 17:35:26010013287"ALGO"
20/01/2020 17:35:263,634063.818XMAD20/01/2020 17:35:26010013288"ALGO"
20/01/2020 17:35:263,63403.513XMAD20/01/2020 17:35:26010013289"ALGO"
20/01/2020 17:35:263,63404.757XMAD20/01/2020 17:35:26010013290"ALGO"
20/01/2020 17:35:263,634025.000XMAD20/01/2020 17:35:26010013291"ALGO"
20/01/2020 17:35:263,63402.014XMAD20/01/2020 17:35:26010013292"ALGO"
20/01/2020 17:35:263,6340897XMAD20/01/2020 17:35:26010013293"ALGO"
20/01/2020 17:35:263,634064.709XMAD20/01/2020 17:35:26010013294"ALGO"
20/01/2020 17:35:263,6340105.769XMAD20/01/2020 17:35:26010013295"ALGO"
20/01/2020 17:35:263,63402.000XMAD20/01/2020 17:35:26010013296"ALGO"
20/01/2020 17:35:263,63402.030XMAD20/01/2020 17:35:26010013297"ALGO"
20/01/2020 17:35:263,634010.000XMAD20/01/2020 17:35:26010013298"ALGO"
20/01/2020 17:35:263,634022.703XMAD20/01/2020 17:35:26010013299"ALGO"
20/01/2020 17:35:263,634015.458XMAD20/01/2020 17:35:26010013300"ALGO"
20/01/2020 17:35:263,63405.216XMAD20/01/2020 17:35:26010013301"ALGO"
20/01/2020 17:35:263,634060XMAD20/01/2020 17:35:26010013302"ALGO"
20/01/2020 17:35:263,634031.980XMAD20/01/2020 17:35:26010013303"ALGO"
20/01/2020 17:35:263,634017.459XMAD20/01/2020 17:35:26010013304"ALGO"
20/01/2020 17:35:263,634012.399XMAD20/01/2020 17:35:26010013305"ALGO"
20/01/2020 17:35:263,63401.197XMAD20/01/2020 17:35:26010013306"ALGO"
20/01/2020 17:35:263,634065.600XMAD20/01/2020 17:35:26010013307"ALGO"
20/01/2020 17:35:263,63401.226XMAD20/01/2020 17:35:26010013308"ALGO"
20/01/2020 17:35:263,634071.545XMAD20/01/2020 17:35:26010013309"ALGO"
20/01/2020 17:35:263,634054.607XMAD20/01/2020 17:35:26010013310"ALGO"
20/01/2020 17:35:263,634059.769XMAD20/01/2020 17:35:26010013311"ALGO"
20/01/2020 17:35:263,6340100.000XMAD20/01/2020 17:35:26010013312 
20/01/2020 17:35:263,634014.195XMAD20/01/2020 17:35:26010013313"ALGO"
20/01/2020 17:35:263,63402.470XMAD20/01/2020 17:35:26010013314"ALGO"
20/01/2020 17:35:263,634053.337XMAD20/01/2020 17:35:26010013315 
20/01/2020 17:35:263,634035XMAD20/01/2020 17:35:26010013316"ALGO"
20/01/2020 17:35:263,63401.376XMAD20/01/2020 17:35:26010013317"ALGO"
20/01/2020 17:35:263,63405.000XMAD20/01/2020 17:35:26010013318"ALGO"
20/01/2020 17:35:263,63403.603XMAD20/01/2020 17:35:26010013319"ALGO"
20/01/2020 17:35:263,634012.149XMAD20/01/2020 17:35:26010013320"ALGO"
20/01/2020 17:35:263,6340130XMAD20/01/2020 17:35:26010013321 
20/01/2020 17:35:263,63408.170XMAD20/01/2020 17:35:26010013322 
20/01/2020 17:35:263,6340925XMAD20/01/2020 17:35:26010013323"ALGO"
20/01/2020 17:35:263,63405.927XMAD20/01/2020 17:35:26010013324"ALGO"
20/01/2020 17:35:263,634027.794XMAD20/01/2020 17:35:26010013325"ALGO"
20/01/2020 17:35:263,63406.306XMAD20/01/2020 17:35:26010013326"ALGO"
20/01/2020 17:35:263,634074.195XMAD20/01/2020 17:35:26010013327"ALGO"
20/01/2020 17:35:263,634046.330XMAD20/01/2020 17:35:26010013328"ALGO"
20/01/2020 17:35:263,634045.246XMAD20/01/2020 17:35:26010013329"ALGO"
20/01/2020 17:35:263,6340466XMAD20/01/2020 17:35:26010013330"ALGO"
20/01/2020 17:35:263,634019.403XMAD20/01/2020 17:35:26010013331"ALGO"
20/01/2020 17:35:263,6340865XMAD20/01/2020 17:35:26010013332"ALGO"
20/01/2020 17:35:263,634016.126XMAD20/01/2020 17:35:26010013333"ALGO"
20/01/2020 17:35:263,634042.061XMAD20/01/2020 17:35:26010013334"ALGO"
20/01/2020 17:35:263,63401.691XMAD20/01/2020 17:35:26010013335"ALGO"
20/01/2020 17:35:263,634010.066XMAD20/01/2020 17:35:26010013336"ALGO"
20/01/2020 17:35:263,63401.808XMAD20/01/2020 17:35:26010013337"ALGO"
20/01/2020 17:35:263,634032.557XMAD20/01/2020 17:35:26010013338"ALGO"
20/01/2020 17:35:263,6340169XMAD20/01/2020 17:35:26010013339"ALGO"
20/01/2020 17:35:263,634031.841XMAD20/01/2020 17:35:26010013340"ALGO"
20/01/2020 17:35:263,634032.993XMAD20/01/2020 17:35:26010013341"ALGO"
20/01/2020 17:35:263,63401.417XMAD20/01/2020 17:35:26010013342"ALGO"
20/01/2020 17:35:263,634061.463XMAD20/01/2020 17:35:26010013343"ALGO"
20/01/2020 17:35:263,634031.647XMAD20/01/2020 17:35:26010013344"ALGO"
20/01/2020 17:35:263,63406.557XMAD20/01/2020 17:35:26010013345"ALGO"
20/01/2020 17:35:263,634010XMAD20/01/2020 17:35:26010013346"ALGO"
20/01/2020 17:35:263,634011.040XMAD20/01/2020 17:35:26010013347"ALGO"
20/01/2020 17:35:263,6340442XMAD20/01/2020 17:35:26010013348"ALGO"
20/01/2020 17:35:263,63401.400XMAD20/01/2020 17:35:26010013349 
20/01/2020 17:35:263,634018.803XMAD20/01/2020 17:35:26010013350"ALGO"
20/01/2020 17:35:263,634062.796XMAD20/01/2020 17:35:26010013351"ALGO"
20/01/2020 17:35:263,634010.152XMAD20/01/2020 17:35:26010013352"ALGO"
20/01/2020 17:35:263,63403.846XMAD20/01/2020 17:35:26010013353 
20/01/2020 17:35:263,63401.822XMAD20/01/2020 17:35:26010013354"ALGO"
20/01/2020 17:35:263,6340739XMAD20/01/2020 17:35:26010013355 
20/01/2020 17:35:263,6340548XMAD20/01/2020 17:35:26010013356 
20/01/2020 17:35:263,63405.185XMAD20/01/2020 17:35:26010013357 
20/01/2020 17:35:263,6340907XMAD20/01/2020 17:35:26010013358"ALGO"
20/01/2020 17:35:263,63409.530XMAD20/01/2020 17:35:26010013359 
20/01/2020 17:35:263,634022.222XMAD20/01/2020 17:35:26010013360 
20/01/2020 17:35:263,6340853XMAD20/01/2020 17:35:26010013361 
20/01/2020 17:35:263,634013.350XMAD20/01/2020 17:35:26010013362 
20/01/2020 17:35:263,63402.732XMAD20/01/2020 17:35:26010013363 
20/01/2020 17:35:263,63408.383XMAD20/01/2020 17:35:26010013364"ALGO"
20/01/2020 17:35:263,63408.885XMAD20/01/2020 17:35:26010013365"ALGO"
20/01/2020 17:35:263,63401.233XMAD20/01/2020 17:35:26010013366"ALGO"
20/01/2020 17:35:263,634028.898XMAD20/01/2020 17:35:26010013367"ALGO"
20/01/2020 17:35:263,6340158XMAD20/01/2020 17:35:26010013368 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020