Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 12:07:246,2640259XMAD20/01/2020 12:07:24090002581"ALGO"
20/01/2020 12:07:246,26402.995XMAD20/01/2020 12:07:24090002580"ALGO"
20/01/2020 12:07:196,2680400XMAD20/01/2020 12:07:19090002579"ALGO"
20/01/2020 12:05:216,2640669XMAD20/01/2020 12:05:21090002567"ALGO"
20/01/2020 12:02:526,26401.571XMAD20/01/2020 12:02:52090002552"ALGO"
20/01/2020 12:02:516,2640108XMAD20/01/2020 12:02:51090002551 
20/01/2020 12:02:516,2640448XMAD20/01/2020 12:02:51090002549"ALGO"
20/01/2020 12:02:516,26401.552XMAD20/01/2020 12:02:51090002550 
20/01/2020 12:02:516,26404XMAD20/01/2020 12:02:51090002543"ALGO"
20/01/2020 12:02:516,2640471XMAD20/01/2020 12:02:51090002544"ALGO"
20/01/2020 12:02:516,2640856XMAD20/01/2020 12:02:51090002545"ALGO"
20/01/2020 12:02:516,2660308XMAD20/01/2020 12:02:51090002541 
20/01/2020 12:02:516,266082XMAD20/01/2020 12:02:51090002542 
20/01/2020 11:58:456,2660302XMAD20/01/2020 11:58:45090002512"ALGO"
20/01/2020 11:55:386,2680140XMAD20/01/2020 11:55:38090002494"ALGO"
20/01/2020 11:55:216,270019XMAD20/01/2020 11:55:21090002492"ALGO"
20/01/2020 11:55:216,270035XMAD20/01/2020 11:55:21090002490"ALGO"
20/01/2020 11:55:216,2700266XMAD20/01/2020 11:55:21090002491"ALGO"
20/01/2020 11:50:536,2680360XMAD20/01/2020 11:50:53090002431"ALGO"
20/01/2020 11:50:536,2680506XMAD20/01/2020 11:50:53090002432"ALGO"
20/01/2020 11:50:536,270043XMAD20/01/2020 11:50:53090002430"ALGO"
20/01/2020 11:48:376,2700147XMAD20/01/2020 11:48:37090002407"ALGO"
20/01/2020 11:48:376,2700798XMAD20/01/2020 11:48:37090002408"ALGO"
20/01/2020 11:48:376,2700486XMAD20/01/2020 11:48:37090002405"ALGO"
20/01/2020 11:48:376,2700514XMAD20/01/2020 11:48:37090002406"ALGO"
20/01/2020 11:46:576,272053XMAD20/01/2020 11:46:57090002403 
20/01/2020 11:46:576,2700316XMAD20/01/2020 11:46:57090002402"ALGO"
20/01/2020 11:46:546,2700494XMAD20/01/2020 11:46:54090002401"ALGO"
20/01/2020 11:46:546,2700324XMAD20/01/2020 11:46:54090002400"ALGO"
20/01/2020 11:46:546,27001.099XMAD20/01/2020 11:46:54090002399"ALGO"
20/01/2020 11:43:216,2660162XMAD20/01/2020 11:43:21090002376"ALGO"
20/01/2020 11:43:216,266085XMAD20/01/2020 11:43:21090002377"ALGO"
20/01/2020 11:40:446,2680354XMAD20/01/2020 11:40:44090002370 
20/01/2020 11:40:446,2700169XMAD20/01/2020 11:40:44090002369"ALGO"
20/01/2020 11:40:006,2680562XMAD20/01/2020 11:40:00090002361"ALGO"
20/01/2020 11:40:006,2680438XMAD20/01/2020 11:40:00090002362"ALGO"
20/01/2020 11:40:006,2680293XMAD20/01/2020 11:40:00090002358 
20/01/2020 11:40:006,2680694XMAD20/01/2020 11:40:00090002359"ALGO"
20/01/2020 11:40:006,268013XMAD20/01/2020 11:40:00090002360"ALGO"
20/01/2020 11:39:286,2660213XMAD20/01/2020 11:39:28090002350 
20/01/2020 11:39:276,2660521XMAD20/01/2020 11:39:27090002349"ALGO"
20/01/2020 11:39:276,2660253XMAD20/01/2020 11:39:27090002346"ALGO"
20/01/2020 11:39:276,2660799XMAD20/01/2020 11:39:27090002347"ALGO"
20/01/2020 11:39:276,266065XMAD20/01/2020 11:39:27090002348"ALGO"
20/01/2020 11:38:486,2660525XMAD20/01/2020 11:38:48090002342"ALGO"
20/01/2020 11:38:486,2680571XMAD20/01/2020 11:38:48090002340"ALGO"
20/01/2020 11:38:486,2680389XMAD20/01/2020 11:38:48090002341 
20/01/2020 11:37:126,2700687XMAD20/01/2020 11:37:12090002304"ALGO"
20/01/2020 11:37:126,270075XMAD20/01/2020 11:37:12090002303"ALGO"
20/01/2020 11:37:126,268075XMAD20/01/2020 11:37:12090002302"ALGO"
20/01/2020 11:37:126,2680196XMAD20/01/2020 11:37:12090002299 
20/01/2020 11:37:126,268039XMAD20/01/2020 11:37:12090002300 
20/01/2020 11:37:126,2680765XMAD20/01/2020 11:37:12090002301"ALGO"
20/01/2020 11:36:186,268052XMAD20/01/2020 11:36:18090002298 
20/01/2020 11:36:006,2680177XMAD20/01/2020 11:36:00090002293"ALGO"
20/01/2020 11:36:006,2680275XMAD20/01/2020 11:36:00090002294 
20/01/2020 11:36:006,268085XMAD20/01/2020 11:36:00090002295 
20/01/2020 11:32:416,2700477XMAD20/01/2020 11:32:41090002248"ALGO"
20/01/2020 11:32:416,27001.099XMAD20/01/2020 11:32:41090002249"ALGO"
20/01/2020 11:32:416,2700424XMAD20/01/2020 11:32:41090002250"ALGO"
20/01/2020 11:29:556,26201XMAD20/01/2020 11:29:55090002225"ALGO"
20/01/2020 11:29:556,26202XMAD20/01/2020 11:29:55090002226"ALGO"
20/01/2020 11:29:486,2620208XMAD20/01/2020 11:29:48090002220"ALGO"
20/01/2020 11:29:486,262031XMAD20/01/2020 11:29:48090002221"ALGO"
20/01/2020 11:29:486,2620432XMAD20/01/2020 11:29:48090002219"ALGO"
20/01/2020 11:29:486,262020XMAD20/01/2020 11:29:48090002217"ALGO"
20/01/2020 11:29:486,2620412XMAD20/01/2020 11:29:48090002218"ALGO"
20/01/2020 11:29:486,2620180XMAD20/01/2020 11:29:48090002214"ALGO"
20/01/2020 11:29:486,2620432XMAD20/01/2020 11:29:48090002215"ALGO"
20/01/2020 11:29:486,2620620XMAD20/01/2020 11:29:48090002216"ALGO"
20/01/2020 11:26:166,2580466XMAD20/01/2020 11:26:16090002188"ALGO"
20/01/2020 11:26:166,2560924XMAD20/01/2020 11:26:16090002189"ALGO"
20/01/2020 11:26:056,2620997XMAD20/01/2020 11:26:05090002185 
20/01/2020 11:26:056,26201.008XMAD20/01/2020 11:26:05090002184"ALGO"
20/01/2020 11:26:056,26201.964XMAD20/01/2020 11:26:05090002183"ALGO"
20/01/2020 11:25:516,26005XMAD20/01/2020 11:25:51090002182"ALGO"
20/01/2020 11:23:196,264043XMAD20/01/2020 11:23:19090002161"ALGO"
20/01/2020 11:20:596,2600597XMAD20/01/2020 11:20:59090002113"ALGO"
20/01/2020 11:16:586,262049XMAD20/01/2020 11:16:58090002036"ALGO"
20/01/2020 11:16:586,2600101XMAD20/01/2020 11:16:58090002034 
20/01/2020 11:16:586,2600576XMAD20/01/2020 11:16:58090002035"ALGO"
20/01/2020 11:16:586,26005.017XMAD20/01/2020 11:16:58090002032"ALGO"
20/01/2020 11:16:586,2600215XMAD20/01/2020 11:16:58090002033"ALGO"
20/01/2020 11:16:586,2580872XMAD20/01/2020 11:16:58090002031"ALGO"
20/01/2020 11:16:516,26001.750XMAD20/01/2020 11:16:51090002030"ALGO"
20/01/2020 11:16:256,2640675XMAD20/01/2020 11:16:25090002029 
20/01/2020 11:16:226,2640100XMAD20/01/2020 11:16:22090002024 
20/01/2020 11:15:246,2660733XMAD20/01/2020 11:15:24090002011"ALGO"
20/01/2020 11:14:216,27003.000XMAD20/01/2020 11:14:21090001998 
20/01/2020 11:13:346,2720106XMAD20/01/2020 11:13:34090001993"ALGO"
20/01/2020 11:12:506,2700137XMAD20/01/2020 11:12:50090001990"ALGO"
20/01/2020 11:09:376,264098XMAD20/01/2020 11:09:37090001971"ALGO"
20/01/2020 11:07:166,2640628XMAD20/01/2020 11:07:16090001958"ALGO"
20/01/2020 11:07:006,266039XMAD20/01/2020 11:07:00090001955 
20/01/2020 11:06:556,2660115XMAD20/01/2020 11:06:55090001954"ALGO"
20/01/2020 11:05:266,2700320XMAD20/01/2020 11:05:26090001952"ALGO"
20/01/2020 11:05:116,2660417XMAD20/01/2020 11:05:11090001949"ALGO"
20/01/2020 11:05:076,2680115XMAD20/01/2020 11:05:07090001948"ALGO"
20/01/2020 11:03:396,270027XMAD20/01/2020 11:03:39090001939"ALGO"
20/01/2020 11:03:396,270031XMAD20/01/2020 11:03:39090001940"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020