Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:261,77405.866XMAD20/01/2020 17:35:26120005611"ALGO"
20/01/2020 17:35:261,77409.744XMAD20/01/2020 17:35:26120005612"ALGO"
20/01/2020 17:35:261,77402.722XMAD20/01/2020 17:35:26120005613"ALGO"
20/01/2020 17:35:261,774097XMAD20/01/2020 17:35:26120005614"ALGO"
20/01/2020 17:35:261,774015.726XMAD20/01/2020 17:35:26120005615"ALGO"
20/01/2020 17:35:261,77405.394XMAD20/01/2020 17:35:26120005616"ALGO"
20/01/2020 17:35:261,77403.928XMAD20/01/2020 17:35:26120005617"ALGO"
20/01/2020 17:35:261,774012.720XMAD20/01/2020 17:35:26120005618"ALGO"
20/01/2020 17:35:261,774020.366XMAD20/01/2020 17:35:26120005619"ALGO"
20/01/2020 17:35:261,77402.359XMAD20/01/2020 17:35:26120005620"ALGO"
20/01/2020 17:35:261,77407.173XMAD20/01/2020 17:35:26120005621"ALGO"
20/01/2020 17:35:261,77402.608XMAD20/01/2020 17:35:26120005622"ALGO"
20/01/2020 17:35:261,77403.541XMAD20/01/2020 17:35:26120005623"ALGO"
20/01/2020 17:35:261,77408.154XMAD20/01/2020 17:35:26120005624"ALGO"
20/01/2020 17:35:261,77401.327XMAD20/01/2020 17:35:26120005625"ALGO"
20/01/2020 17:35:261,77403.412XMAD20/01/2020 17:35:26120005626 
20/01/2020 17:35:261,77402.977XMAD20/01/2020 17:35:26120005627 
20/01/2020 17:35:261,77402.240XMAD20/01/2020 17:35:26120005628"ALGO"
20/01/2020 17:35:261,77403.695XMAD20/01/2020 17:35:26120005629"ALGO"
20/01/2020 17:35:261,77402.150XMAD20/01/2020 17:35:26120005630 
20/01/2020 17:35:261,774015XMAD20/01/2020 17:35:26120005631"ALGO"
20/01/2020 17:35:261,77402.608XMAD20/01/2020 17:35:26120005632"ALGO"
20/01/2020 17:35:261,7740164XMAD20/01/2020 17:35:26120005633 
20/01/2020 17:35:261,7740296XMAD20/01/2020 17:35:26120005634"ALGO"
20/01/2020 17:35:261,77402.313XMAD20/01/2020 17:35:26120005635"ALGO"
20/01/2020 17:35:261,77401.321XMAD20/01/2020 17:35:26120005636"ALGO"
20/01/2020 17:35:261,77401.287XMAD20/01/2020 17:35:26120005637"ALGO"
20/01/2020 17:35:261,77402.609XMAD20/01/2020 17:35:26120005638"ALGO"
20/01/2020 17:35:261,774030.468XMAD20/01/2020 17:35:26120005639"ALGO"
20/01/2020 17:35:261,77408.716XMAD20/01/2020 17:35:26120005640"ALGO"
20/01/2020 17:35:261,77402.608XMAD20/01/2020 17:35:26120005641"ALGO"
20/01/2020 17:35:261,77401.956XMAD20/01/2020 17:35:26120005642"ALGO"
20/01/2020 17:35:261,77401.957XMAD20/01/2020 17:35:26120005643"ALGO"
20/01/2020 17:35:261,774030.995XMAD20/01/2020 17:35:26120005644"ALGO"
20/01/2020 17:35:261,774017.953XMAD20/01/2020 17:35:26120005645"ALGO"
20/01/2020 17:35:261,774049.200XMAD20/01/2020 17:35:26120005646 
20/01/2020 17:35:261,774041.082XMAD20/01/2020 17:35:26120005647"ALGO"
20/01/2020 17:35:261,774013.319XMAD20/01/2020 17:35:26120005648"ALGO"
20/01/2020 17:35:261,774012.539XMAD20/01/2020 17:35:26120005649"ALGO"
20/01/2020 17:35:261,77406.397XMAD20/01/2020 17:35:26120005650"ALGO"
20/01/2020 17:35:261,774010.661XMAD20/01/2020 17:35:26120005651"ALGO"
20/01/2020 17:35:261,77402.090XMAD20/01/2020 17:35:26120005652"ALGO"
20/01/2020 17:35:261,77401.598XMAD20/01/2020 17:35:26120005653"ALGO"
20/01/2020 17:35:261,7740347XMAD20/01/2020 17:35:26120005654"ALGO"
20/01/2020 17:35:261,77402.043XMAD20/01/2020 17:35:26120005655 
20/01/2020 17:35:261,77403.184XMAD20/01/2020 17:35:26120005656"ALGO"
20/01/2020 17:35:261,77403.943XMAD20/01/2020 17:35:26120005657"ALGO"
20/01/2020 17:35:261,77403.554XMAD20/01/2020 17:35:26120005658"ALGO"
20/01/2020 17:35:261,7740138XMAD20/01/2020 17:35:26120005659"ALGO"
20/01/2020 17:35:261,7740542XMAD20/01/2020 17:35:26120005660"ALGO"
20/01/2020 17:35:261,774024.910XMAD20/01/2020 17:35:26120005661 
20/01/2020 17:35:261,77406.214XMAD20/01/2020 17:35:26120005662 
20/01/2020 17:35:261,77403.629XMAD20/01/2020 17:35:26120005663 
20/01/2020 17:35:261,77403.948XMAD20/01/2020 17:35:26120005664"ALGO"
20/01/2020 17:35:261,77401.471XMAD20/01/2020 17:35:26120005665 
20/01/2020 17:35:261,77404.163XMAD20/01/2020 17:35:26120005666 
20/01/2020 17:35:261,77405.265XMAD20/01/2020 17:35:26120005667 
20/01/2020 17:35:261,77404.285XMAD20/01/2020 17:35:26120005668 
20/01/2020 17:35:261,77403.058XMAD20/01/2020 17:35:26120005669"ALGO"
20/01/2020 17:35:261,77401.271XMAD20/01/2020 17:35:26120005670 
20/01/2020 17:35:261,77408.469XMAD20/01/2020 17:35:26120005671"ALGO"
20/01/2020 17:35:261,774017.386XMAD20/01/2020 17:35:26120005672 
20/01/2020 17:35:261,77401.956XMAD20/01/2020 17:35:26120005673"ALGO"
20/01/2020 17:35:261,774012.830XMAD20/01/2020 17:35:26120005674"ALGO"
20/01/2020 17:35:261,77408.553XMAD20/01/2020 17:35:26120005675"ALGO"
20/01/2020 17:35:261,7740842XMAD20/01/2020 17:35:26120005516"ALGO"
20/01/2020 17:35:261,77404.668XMAD20/01/2020 17:35:26120005517"ALGO"
20/01/2020 17:35:261,77402.454XMAD20/01/2020 17:35:26120005518"ALGO"
20/01/2020 17:35:261,774023.108XMAD20/01/2020 17:35:26120005519"ALGO"
20/01/2020 17:35:261,774017XMAD20/01/2020 17:35:26120005520"ALGO"
20/01/2020 17:35:261,77402.437XMAD20/01/2020 17:35:26120005521"ALGO"
20/01/2020 17:35:261,77401.425XMAD20/01/2020 17:35:26120005522"ALGO"
20/01/2020 17:35:261,77401.348XMAD20/01/2020 17:35:26120005523"ALGO"
20/01/2020 17:35:261,774026XMAD20/01/2020 17:35:26120005524"ALGO"
20/01/2020 17:35:261,77402.418XMAD20/01/2020 17:35:26120005525"ALGO"
20/01/2020 17:35:261,77405.803XMAD20/01/2020 17:35:26120005526"ALGO"
20/01/2020 17:35:261,7740277XMAD20/01/2020 17:35:26120005527"ALGO"
20/01/2020 17:35:261,774018.185XMAD20/01/2020 17:35:26120005528"ALGO"
20/01/2020 17:35:261,7740557XMAD20/01/2020 17:35:26120005529"ALGO"
20/01/2020 17:35:261,774051.140XMAD20/01/2020 17:35:26120005530"ALGO"
20/01/2020 17:35:261,7740266XMAD20/01/2020 17:35:26120005531"ALGO"
20/01/2020 17:35:261,77402.942XMAD20/01/2020 17:35:26120005532"ALGO"
20/01/2020 17:35:261,77402.560XMAD20/01/2020 17:35:26120005533"ALGO"
20/01/2020 17:35:261,774099.591XMAD20/01/2020 17:35:26120005534"ALGO"
20/01/2020 17:35:261,77401.920XMAD20/01/2020 17:35:26120005535"ALGO"
20/01/2020 17:35:261,77401.272XMAD20/01/2020 17:35:26120005536"ALGO"
20/01/2020 17:35:261,774062XMAD20/01/2020 17:35:26120005537"ALGO"
20/01/2020 17:35:261,7740128XMAD20/01/2020 17:35:26120005538"ALGO"
20/01/2020 17:35:261,77406.498XMAD20/01/2020 17:35:26120005539"ALGO"
20/01/2020 17:35:261,77403.447XMAD20/01/2020 17:35:26120005540"ALGO"
20/01/2020 17:35:261,774011.258XMAD20/01/2020 17:35:26120005541"ALGO"
20/01/2020 17:35:261,7740721XMAD20/01/2020 17:35:26120005542"ALGO"
20/01/2020 17:35:261,77402.317XMAD20/01/2020 17:35:26120005543"ALGO"
20/01/2020 17:35:261,7740412XMAD20/01/2020 17:35:26120005544"ALGO"
20/01/2020 17:35:261,77403.083XMAD20/01/2020 17:35:26120005545"ALGO"
20/01/2020 17:35:261,7740619XMAD20/01/2020 17:35:26120005546"ALGO"
20/01/2020 17:35:261,7740747XMAD20/01/2020 17:35:26120005547"ALGO"
20/01/2020 17:35:261,77401.950XMAD20/01/2020 17:35:26120005548"ALGO"
20/01/2020 17:35:261,77407.885XMAD20/01/2020 17:35:26120005549"ALGO"
20/01/2020 17:35:261,77407.616XMAD20/01/2020 17:35:26120005550"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020