Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:261,1660158XMAD20/01/2020 17:35:26030013010 
20/01/2020 17:35:261,1660282XMAD20/01/2020 17:35:26030013011 
20/01/2020 17:35:261,1660228XMAD20/01/2020 17:35:26030013012"ALGO"
20/01/2020 17:35:261,166070XMAD20/01/2020 17:35:26030013013 
20/01/2020 17:35:261,1660199XMAD20/01/2020 17:35:26030013014"ALGO"
20/01/2020 17:35:261,1660297XMAD20/01/2020 17:35:26030013015"ALGO"
20/01/2020 17:35:261,1660153XMAD20/01/2020 17:35:26030013016"ALGO"
20/01/2020 17:35:261,16601.130XMAD20/01/2020 17:35:26030013017"ALGO"
20/01/2020 17:35:261,1660948XMAD20/01/2020 17:35:26030013018"ALGO"
20/01/2020 17:35:261,1660203XMAD20/01/2020 17:35:26030013019 
20/01/2020 17:35:261,1660374XMAD20/01/2020 17:35:26030013020"ALGO"
20/01/2020 17:35:261,1660485XMAD20/01/2020 17:35:26030013021"ALGO"
20/01/2020 17:35:261,1660421XMAD20/01/2020 17:35:26030013022"ALGO"
20/01/2020 17:35:261,1660988XMAD20/01/2020 17:35:26030013023"ALGO"
20/01/2020 17:29:541,1640126XMAD20/01/2020 17:29:54030012844 
20/01/2020 17:29:501,1580356XMAD20/01/2020 17:29:50030012828 
20/01/2020 17:29:501,1580144XMAD20/01/2020 17:29:50030012827"ALGO"
20/01/2020 17:28:261,1580500XMAD20/01/2020 17:28:26030012653 
20/01/2020 17:27:471,1580500XMAD20/01/2020 17:27:47030012612 
20/01/2020 17:27:471,1580462XMAD20/01/2020 17:27:47030012613 
20/01/2020 17:27:471,15802.028XMAD20/01/2020 17:27:47030012614"ALGO"
20/01/2020 17:27:471,15802.623XMAD20/01/2020 17:27:47030012615 
20/01/2020 17:27:471,15404.547XMAD20/01/2020 17:27:47030012616 
20/01/2020 17:27:471,152016.840XMAD20/01/2020 17:27:47030012617 
20/01/2020 17:25:411,1600600XMAD20/01/2020 17:25:41030012466 
20/01/2020 17:25:411,16001.965XMAD20/01/2020 17:25:41030012467"ALGO"
20/01/2020 17:25:411,16002.599XMAD20/01/2020 17:25:41030012468 
20/01/2020 17:25:411,15602.200XMAD20/01/2020 17:25:41030012469 
20/01/2020 17:25:411,15602.500XMAD20/01/2020 17:25:41030012470 
20/01/2020 17:25:411,15605.136XMAD20/01/2020 17:25:41030012471 
20/01/2020 17:15:041,1600491XMAD20/01/2020 17:15:04030012042 
20/01/2020 17:15:041,160040XMAD20/01/2020 17:15:04030012043"ALGO"
20/01/2020 17:15:041,1600399XMAD20/01/2020 17:15:04030012044 
20/01/2020 17:15:041,1600917XMAD20/01/2020 17:15:04030012041 
20/01/2020 17:13:151,16001.105XMAD20/01/2020 17:13:15030012015"ALGO"
20/01/2020 17:12:591,16001.809XMAD20/01/2020 17:12:59030012012"ALGO"
20/01/2020 17:12:591,16002.743XMAD20/01/2020 17:12:59030012013 
20/01/2020 17:12:591,16001.935XMAD20/01/2020 17:12:59030012014"ALGO"
20/01/2020 17:12:451,1600191XMAD20/01/2020 17:12:45030012009"ALGO"
20/01/2020 17:11:171,16202.586XMAD20/01/2020 17:11:17030011990"ALGO"
20/01/2020 17:11:171,1620723XMAD20/01/2020 17:11:17030011991 
20/01/2020 17:10:271,170064XMAD20/01/2020 17:10:27030011966 
20/01/2020 17:10:271,1680336XMAD20/01/2020 17:10:27030011965 
20/01/2020 17:08:181,16002.495XMAD20/01/2020 17:08:18030011917"ALGO"
20/01/2020 17:08:181,1620652XMAD20/01/2020 17:08:18030011918 
20/01/2020 17:08:181,16402.500XMAD20/01/2020 17:08:18030011919 
20/01/2020 17:08:181,16601.353XMAD20/01/2020 17:08:18030011920 
20/01/2020 17:07:451,154014XMAD20/01/2020 17:07:45030011910"ALGO"
20/01/2020 17:03:571,1600900XMAD20/01/2020 17:03:57030011816"ALGO"
20/01/2020 17:02:281,1600255XMAD20/01/2020 17:02:28030011771"ALGO"
20/01/2020 17:02:281,16001.495XMAD20/01/2020 17:02:28030011772"ALGO"
20/01/2020 17:02:221,16001.005XMAD20/01/2020 17:02:22030011769"ALGO"
20/01/2020 17:02:221,1600745XMAD20/01/2020 17:02:22030011770"ALGO"
20/01/2020 17:01:101,1600433XMAD20/01/2020 17:01:10030011745"ALGO"
20/01/2020 17:00:471,16001.000XMAD20/01/2020 17:00:47030011734"ALGO"
20/01/2020 17:00:471,16001.672XMAD20/01/2020 17:00:47030011735"ALGO"
20/01/2020 17:00:131,16001.000XMAD20/01/2020 17:00:13030011717"ALGO"
20/01/2020 17:00:131,16002.000XMAD20/01/2020 17:00:13030011718"ALGO"
20/01/2020 16:59:261,15004.310XMAD20/01/2020 16:59:26030011705"ALGO"
20/01/2020 16:59:261,1500440XMAD20/01/2020 16:59:26030011704"ALGO"
20/01/2020 16:59:101,1500250XMAD20/01/2020 16:59:10030011688"ALGO"
20/01/2020 16:59:101,15001.000XMAD20/01/2020 16:59:10030011689"ALGO"
20/01/2020 16:54:211,15004.500XMAD20/01/2020 16:54:21030011585 
20/01/2020 16:54:211,15001.950XMAD20/01/2020 16:54:21030011586"ALGO"
20/01/2020 16:54:211,15002.550XMAD20/01/2020 16:54:21030011587 
20/01/2020 16:51:191,15201.770XMAD20/01/2020 16:51:19030011473"ALGO"
20/01/2020 16:51:191,15202.563XMAD20/01/2020 16:51:19030011474 
20/01/2020 16:51:191,15201.944XMAD20/01/2020 16:51:19030011475"ALGO"
20/01/2020 16:51:191,15203.026XMAD20/01/2020 16:51:19030011476 
20/01/2020 16:51:191,15002.000XMAD20/01/2020 16:51:19030011477 
20/01/2020 16:51:191,148010.888XMAD20/01/2020 16:51:19030011478 
20/01/2020 16:51:191,14802.000XMAD20/01/2020 16:51:19030011479 
20/01/2020 16:51:191,1480700XMAD20/01/2020 16:51:19030011480 
20/01/2020 16:51:191,14802.500XMAD20/01/2020 16:51:19030011481 
20/01/2020 16:51:191,1480609XMAD20/01/2020 16:51:19030011482 
20/01/2020 16:49:151,16401.000XMAD20/01/2020 16:49:15030011425"ALGO"
20/01/2020 16:30:101,15001.600XMAD20/01/2020 16:30:10030010995 
20/01/2020 16:30:101,14802.000XMAD20/01/2020 16:30:10030010996 
20/01/2020 16:30:101,14801.400XMAD20/01/2020 16:30:10030010997 
20/01/2020 16:28:181,16802.126XMAD20/01/2020 16:28:18030010977"ALGO"
20/01/2020 16:25:101,14804.466XMAD20/01/2020 16:25:10030010932 
20/01/2020 16:25:101,15601.300XMAD20/01/2020 16:25:10030010926 
20/01/2020 16:25:101,15603.734XMAD20/01/2020 16:25:10030010927"ALGO"
20/01/2020 16:25:101,15402.200XMAD20/01/2020 16:25:10030010928 
20/01/2020 16:25:101,15201.300XMAD20/01/2020 16:25:10030010929 
20/01/2020 16:25:101,15202.500XMAD20/01/2020 16:25:10030010930 
20/01/2020 16:25:101,15002.500XMAD20/01/2020 16:25:10030010931 
20/01/2020 16:24:381,16401.500XMAD20/01/2020 16:24:38030010922 
20/01/2020 16:24:381,16401.000XMAD20/01/2020 16:24:38030010921 
20/01/2020 16:24:221,16001.000XMAD20/01/2020 16:24:22030010914 
20/01/2020 16:24:221,1600258XMAD20/01/2020 16:24:22030010915 
20/01/2020 16:24:221,16003.000XMAD20/01/2020 16:24:22030010916 
20/01/2020 16:24:221,16001.800XMAD20/01/2020 16:24:22030010917 
20/01/2020 16:24:221,16005.500XMAD20/01/2020 16:24:22030010918 
20/01/2020 16:24:221,16005.903XMAD20/01/2020 16:24:22030010913"ALGO"
20/01/2020 16:24:221,16004.100XMAD20/01/2020 16:24:22030010912"ALGO"
20/01/2020 16:24:051,16003.396XMAD20/01/2020 16:24:05030010902"ALGO"
20/01/2020 16:24:011,1600692XMAD20/01/2020 16:24:01030010899 
20/01/2020 16:24:011,16003.000XMAD20/01/2020 16:24:01030010900 
20/01/2020 16:24:011,160011.601XMAD20/01/2020 16:24:01030010901"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020