Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido2.809.716,34 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,02243.000XMAD17/01/2020 17:35:00110016414"ALGO"
17/01/2020 17:35:000,022427.000XMAD17/01/2020 17:35:00110016415"ALGO"
17/01/2020 17:35:000,022420.000XMAD17/01/2020 17:35:00110016416"ALGO"
17/01/2020 17:35:000,022410.000XMAD17/01/2020 17:35:00110016417 
17/01/2020 17:35:000,022430.000XMAD17/01/2020 17:35:00110016418 
17/01/2020 17:35:000,022470.000XMAD17/01/2020 17:35:00110016419 
17/01/2020 17:35:000,0224100.000XMAD17/01/2020 17:35:00110016420 
17/01/2020 17:35:000,022410.000XMAD17/01/2020 17:35:00110016421 
17/01/2020 17:35:000,022418.000XMAD17/01/2020 17:35:00110016422 
17/01/2020 17:35:000,02247.350XMAD17/01/2020 17:35:00110016423 
17/01/2020 17:35:000,022430.506XMAD17/01/2020 17:35:00110016424 
17/01/2020 17:35:000,0224119.494XMAD17/01/2020 17:35:00110016425 
17/01/2020 17:35:000,022427.470XMAD17/01/2020 17:35:00110016426 
17/01/2020 17:35:000,0224197.821XMAD17/01/2020 17:35:00110016427"ALGO"
17/01/2020 17:35:000,022447.100XMAD17/01/2020 17:35:00110016428 
17/01/2020 17:35:000,02241.000XMAD17/01/2020 17:35:00110016429 
17/01/2020 17:35:000,022498.621XMAD17/01/2020 17:35:00110016430 
17/01/2020 17:35:000,0224400.000XMAD17/01/2020 17:35:00110016431 
17/01/2020 17:35:000,0224100.000XMAD17/01/2020 17:35:00110016432 
17/01/2020 17:35:000,022453.015XMAD17/01/2020 17:35:00110016433 
17/01/2020 17:35:000,0224155.479XMAD17/01/2020 17:35:00110016434 
17/01/2020 17:35:000,022490.000XMAD17/01/2020 17:35:00110016435 
17/01/2020 17:35:000,022440.000XMAD17/01/2020 17:35:00110016436 
17/01/2020 17:29:560,022260.000XMAD17/01/2020 17:29:56110016042 
17/01/2020 17:29:520,022235.117XMAD17/01/2020 17:29:52110016029 
17/01/2020 17:29:520,022278.012XMAD17/01/2020 17:29:52110016030 
17/01/2020 17:29:490,02209.989XMAD17/01/2020 17:29:49110016025 
17/01/2020 17:29:490,022096.164XMAD17/01/2020 17:29:49110016026 
17/01/2020 17:29:490,022045.100XMAD17/01/2020 17:29:49110016027"ALGO"
17/01/2020 17:29:470,021846.839XMAD17/01/2020 17:29:47110016024"ALGO"
17/01/2020 17:29:470,021878.000XMAD17/01/2020 17:29:47110016023 
17/01/2020 17:29:440,022010.011XMAD17/01/2020 17:29:44110016018 
17/01/2020 17:29:440,022020.000XMAD17/01/2020 17:29:44110016019 
17/01/2020 17:29:440,022010.000XMAD17/01/2020 17:29:44110016020 
17/01/2020 17:29:440,0220100.000XMAD17/01/2020 17:29:44110016021 
17/01/2020 17:29:350,02202.811XMAD17/01/2020 17:29:35110016007 
17/01/2020 17:29:350,022020.000XMAD17/01/2020 17:29:35110016008 
17/01/2020 17:29:350,0220150.000XMAD17/01/2020 17:29:35110016009 
17/01/2020 17:29:350,022044.000XMAD17/01/2020 17:29:35110016010 
17/01/2020 17:29:350,022039.989XMAD17/01/2020 17:29:35110016011 
17/01/2020 17:29:290,0220100.000XMAD17/01/2020 17:29:29110015996 
17/01/2020 17:29:250,022210.000XMAD17/01/2020 17:29:25110015995"ALGO"
17/01/2020 17:29:040,022254.883XMAD17/01/2020 17:29:04110015975 
17/01/2020 17:28:420,02248.000XMAD17/01/2020 17:28:42110015943 
17/01/2020 17:28:400,022245.117XMAD17/01/2020 17:28:40110015942"ALGO"
17/01/2020 17:28:340,022430.000XMAD17/01/2020 17:28:34110015936 
17/01/2020 17:28:310,022420.000XMAD17/01/2020 17:28:31110015935 
17/01/2020 17:28:300,022023.171XMAD17/01/2020 17:28:30110015928 
17/01/2020 17:28:300,0220276.829XMAD17/01/2020 17:28:30110015929 
17/01/2020 17:28:230,022241.525XMAD17/01/2020 17:28:23110015918 
17/01/2020 17:28:230,02203.475XMAD17/01/2020 17:28:23110015919 
17/01/2020 17:27:550,022240.904XMAD17/01/2020 17:27:55110015888"ALGO"
17/01/2020 17:27:550,022257.096XMAD17/01/2020 17:27:55110015889"ALGO"
17/01/2020 17:27:210,022260.904XMAD17/01/2020 17:27:21110015849 
17/01/2020 17:27:210,022239.096XMAD17/01/2020 17:27:21110015850 
17/01/2020 17:27:160,02226.906XMAD17/01/2020 17:27:16110015833"ALGO"
17/01/2020 17:27:160,022239.096XMAD17/01/2020 17:27:16110015834"ALGO"
17/01/2020 17:27:130,02225.000XMAD17/01/2020 17:27:13110015829 
17/01/2020 17:27:080,022410.920XMAD17/01/2020 17:27:08110015826 
17/01/2020 17:27:080,0224250.000XMAD17/01/2020 17:27:08110015827 
17/01/2020 17:27:080,022239.080XMAD17/01/2020 17:27:08110015828 
17/01/2020 17:26:500,022412.379XMAD17/01/2020 17:26:50110015789 
17/01/2020 17:26:500,022437.621XMAD17/01/2020 17:26:50110015790 
17/01/2020 17:26:400,02249.321XMAD17/01/2020 17:26:40110015773 
17/01/2020 17:26:350,022413.282XMAD17/01/2020 17:26:35110015761"ALGO"
17/01/2020 17:26:350,022415.018XMAD17/01/2020 17:26:35110015760"ALGO"
17/01/2020 17:26:350,022415.018XMAD17/01/2020 17:26:35110015759"ALGO"
17/01/2020 17:26:330,022418XMAD17/01/2020 17:26:33110015757 
17/01/2020 17:26:330,0224134.982XMAD17/01/2020 17:26:33110015758 
17/01/2020 17:26:270,022420.018XMAD17/01/2020 17:26:27110015754 
17/01/2020 17:26:270,022419.982XMAD17/01/2020 17:26:27110015755 
17/01/2020 17:26:190,02243.102XMAD17/01/2020 17:26:19110015736 
17/01/2020 17:26:000,02247.979XMAD17/01/2020 17:26:00110015700 
17/01/2020 17:26:000,022450.000XMAD17/01/2020 17:26:00110015701 
17/01/2020 17:26:000,022431.021XMAD17/01/2020 17:26:00110015702 
17/01/2020 17:25:510,02266.800XMAD17/01/2020 17:25:51110015634 
17/01/2020 17:25:120,0226100.000XMAD17/01/2020 17:25:12110015624 
17/01/2020 17:25:120,022624.579XMAD17/01/2020 17:25:12110015625 
17/01/2020 17:25:100,02284.000XMAD17/01/2020 17:25:10110015623 
17/01/2020 17:24:560,022442.021XMAD17/01/2020 17:24:56110015588"ALGO"
17/01/2020 17:24:520,022249.014XMAD17/01/2020 17:24:52110015584"ALGO"
17/01/2020 17:24:470,023012.000XMAD17/01/2020 17:24:47110015579 
17/01/2020 17:24:470,023039.370XMAD17/01/2020 17:24:47110015580"ALGO"
17/01/2020 17:24:470,0230150.000XMAD17/01/2020 17:24:47110015581 
17/01/2020 17:24:470,023010.156XMAD17/01/2020 17:24:47110015582 
17/01/2020 17:24:470,023013.474XMAD17/01/2020 17:24:47110015583 
17/01/2020 17:24:450,022257.581XMAD17/01/2020 17:24:45110015575 
17/01/2020 17:24:440,0228108.384XMAD17/01/2020 17:24:44110015573 
17/01/2020 17:24:440,0222200.000XMAD17/01/2020 17:24:44110015574 
17/01/2020 17:24:420,022820.896XMAD17/01/2020 17:24:42110015572 
17/01/2020 17:24:310,0228192.436XMAD17/01/2020 17:24:31110015562 
17/01/2020 17:24:310,022832.015XMAD17/01/2020 17:24:31110015563 
17/01/2020 17:24:310,022846.269XMAD17/01/2020 17:24:31110015564"ALGO"
17/01/2020 17:24:310,0228250.000XMAD17/01/2020 17:24:31110015565 
17/01/2020 17:24:310,022039.065XMAD17/01/2020 17:24:31110015561"ALGO"
17/01/2020 17:24:310,02206.680XMAD17/01/2020 17:24:31110015560 
17/01/2020 17:24:260,022016.781XMAD17/01/2020 17:24:26110015557 
17/01/2020 17:24:230,0220148.370XMAD17/01/2020 17:24:23110015556"ALGO"
17/01/2020 17:24:220,02205.492XMAD17/01/2020 17:24:22110015554 
17/01/2020 17:24:220,022012.458XMAD17/01/2020 17:24:22110015555 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020