Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 17:35:080,29453.549XMAD13/12/2019 17:35:08070022609"ALGO"
13/12/2019 17:35:080,294516.588XMAD13/12/2019 17:35:08070022610 
13/12/2019 17:35:080,294511XMAD13/12/2019 17:35:08070022611"ALGO"
13/12/2019 17:35:080,294516XMAD13/12/2019 17:35:08070022612"ALGO"
13/12/2019 17:35:080,29454.292XMAD13/12/2019 17:35:08070022613"ALGO"
13/12/2019 17:35:080,29452.103XMAD13/12/2019 17:35:08070022614 
13/12/2019 17:35:080,294526.292XMAD13/12/2019 17:35:08070022615 
13/12/2019 17:35:080,294514.010XMAD13/12/2019 17:35:08070022616 
13/12/2019 17:35:080,29452.103XMAD13/12/2019 17:35:08070022617 
13/12/2019 17:35:080,294515.778XMAD13/12/2019 17:35:08070022618"ALGO"
13/12/2019 17:35:080,294518.907XMAD13/12/2019 17:35:08070022619"ALGO"
13/12/2019 17:35:080,29451.093XMAD13/12/2019 17:35:08070022620"ALGO"
13/12/2019 17:35:080,2945428XMAD13/12/2019 17:35:08070022621"ALGO"
13/12/2019 17:29:500,2945518XMAD13/12/2019 17:29:50070022595"ALGO"
13/12/2019 17:29:500,29451.393XMAD13/12/2019 17:29:50070022596"ALGO"
13/12/2019 17:29:450,293510.000XMAD13/12/2019 17:29:45070022586"ALGO"
13/12/2019 17:29:130,293510.500XMAD13/12/2019 17:29:13070022556"ALGO"
13/12/2019 17:26:410,29353.160XMAD13/12/2019 17:26:41070022448 
13/12/2019 17:26:410,29408.838XMAD13/12/2019 17:26:41070022449 
13/12/2019 17:26:410,29406.270XMAD13/12/2019 17:26:41070022450 
13/12/2019 17:26:410,29407.250XMAD13/12/2019 17:26:41070022451 
13/12/2019 17:26:410,294010.000XMAD13/12/2019 17:26:41070022452"ALGO"
13/12/2019 17:26:410,29454.482XMAD13/12/2019 17:26:41070022453 
13/12/2019 17:23:310,293521.840XMAD13/12/2019 17:23:31070022278"ALGO"
13/12/2019 17:22:030,29351.500XMAD13/12/2019 17:22:03070022197"ALGO"
13/12/2019 17:17:380,2940795XMAD13/12/2019 17:17:38070021926"ALGO"
13/12/2019 17:17:330,294015.367XMAD13/12/2019 17:17:33070021912 
13/12/2019 17:11:340,294528.000XMAD13/12/2019 17:11:34070021659 
13/12/2019 17:10:300,294526.010XMAD13/12/2019 17:10:30070021604 
13/12/2019 17:09:240,29403.010XMAD13/12/2019 17:09:24070021527 
13/12/2019 17:09:240,2945990XMAD13/12/2019 17:09:24070021528 
13/12/2019 17:06:170,294010.000XMAD13/12/2019 17:06:17070021410 
13/12/2019 17:06:170,294018.000XMAD13/12/2019 17:06:17070021411 
13/12/2019 17:06:170,29401.020XMAD13/12/2019 17:06:17070021412 
13/12/2019 17:06:170,29405.072XMAD13/12/2019 17:06:17070021413 
13/12/2019 17:06:170,294017.990XMAD13/12/2019 17:06:17070021414 
13/12/2019 17:05:260,293520.000XMAD13/12/2019 17:05:26070021347 
13/12/2019 17:05:260,294010.000XMAD13/12/2019 17:05:26070021348 
13/12/2019 17:04:290,29352.938XMAD13/12/2019 17:04:29070021331 
13/12/2019 17:04:150,293514.700XMAD13/12/2019 17:04:15070021316 
13/12/2019 17:04:150,29352.362XMAD13/12/2019 17:04:15070021317 
13/12/2019 17:02:370,292012.615XMAD13/12/2019 17:02:37070021240"ALGO"
13/12/2019 17:01:040,293542.919XMAD13/12/2019 17:01:04070021199 
13/12/2019 17:01:040,2935989XMAD13/12/2019 17:01:04070021200 
13/12/2019 16:59:150,292018.000XMAD13/12/2019 16:59:15070021150"ALGO"
13/12/2019 16:52:040,29353.648XMAD13/12/2019 16:52:04070020937"ALGO"
13/12/2019 16:52:040,293516.998XMAD13/12/2019 16:52:04070020938"ALGO"
13/12/2019 16:46:330,29257.000XMAD13/12/2019 16:46:33070020732"ALGO"
13/12/2019 16:37:040,292513.000XMAD13/12/2019 16:37:04070020366"ALGO"
13/12/2019 16:37:040,292520.378XMAD13/12/2019 16:37:04070020367"ALGO"
13/12/2019 16:37:040,29252.000XMAD13/12/2019 16:37:04070020365"ALGO"
13/12/2019 16:25:180,29202.395XMAD13/12/2019 16:25:18070019730"ALGO"
13/12/2019 16:25:180,292010.205XMAD13/12/2019 16:25:18070019731"ALGO"
13/12/2019 16:24:490,2920605XMAD13/12/2019 16:24:49070019701"ALGO"
13/12/2019 16:12:110,2920392XMAD13/12/2019 16:12:11070019218 
13/12/2019 16:05:530,293521.702XMAD13/12/2019 16:05:53070018905"ALGO"
13/12/2019 16:04:460,2935850XMAD13/12/2019 16:04:46070018817 
13/12/2019 16:04:460,29359.150XMAD13/12/2019 16:04:46070018818 
13/12/2019 16:04:460,293560.902XMAD13/12/2019 16:04:46070018816"ALGO"
13/12/2019 16:02:380,293539.204XMAD13/12/2019 16:02:38070018469"ALGO"
13/12/2019 16:02:380,29358.248XMAD13/12/2019 16:02:38070018470"ALGO"
13/12/2019 15:58:560,293012.800XMAD13/12/2019 15:58:56070018158"ALGO"
13/12/2019 15:58:560,29302.421XMAD13/12/2019 15:58:56070018159"ALGO"
13/12/2019 15:58:210,293015.000XMAD13/12/2019 15:58:21070018139"ALGO"
13/12/2019 15:58:210,293035.000XMAD13/12/2019 15:58:21070018140"ALGO"
13/12/2019 15:57:460,292524.000XMAD13/12/2019 15:57:46070018120"ALGO"
13/12/2019 15:57:460,29252.342XMAD13/12/2019 15:57:46070018121"ALGO"
13/12/2019 15:57:320,292013.471XMAD13/12/2019 15:57:32070018106"ALGO"
13/12/2019 15:57:320,29202.362XMAD13/12/2019 15:57:32070018107"ALGO"
13/12/2019 15:52:520,291017.314XMAD13/12/2019 15:52:52070017946"ALGO"
13/12/2019 15:52:520,29103.000XMAD13/12/2019 15:52:52070017947"ALGO"
13/12/2019 15:52:520,29156.692XMAD13/12/2019 15:52:52070017948"ALGO"
13/12/2019 15:52:520,292015.000XMAD13/12/2019 15:52:52070017949"ALGO"
13/12/2019 15:52:520,29207.000XMAD13/12/2019 15:52:52070017950"ALGO"
13/12/2019 15:52:520,292010.000XMAD13/12/2019 15:52:52070017951"ALGO"
13/12/2019 15:52:520,29203.983XMAD13/12/2019 15:52:52070017952"ALGO"
13/12/2019 15:52:520,29207.011XMAD13/12/2019 15:52:52070017953"ALGO"
13/12/2019 15:26:330,29101.000XMAD13/12/2019 15:26:33070016644 
13/12/2019 15:23:110,29057.000XMAD13/12/2019 15:23:11070016526 
13/12/2019 15:23:060,29002.351XMAD13/12/2019 15:23:06070016524"ALGO"
13/12/2019 15:23:060,290063.276XMAD13/12/2019 15:23:06070016523"ALGO"
13/12/2019 15:23:060,290047.223XMAD13/12/2019 15:23:06070016520 
13/12/2019 15:23:060,29001.034XMAD13/12/2019 15:23:06070016521"ALGO"
13/12/2019 15:23:060,290031.743XMAD13/12/2019 15:23:06070016522"ALGO"
13/12/2019 15:21:320,29001.163XMAD13/12/2019 15:21:32070016463 
13/12/2019 15:19:450,290511.986XMAD13/12/2019 15:19:45070016383"ALGO"
13/12/2019 15:19:450,29056.400XMAD13/12/2019 15:19:45070016384"ALGO"
13/12/2019 15:19:450,290010.000XMAD13/12/2019 15:19:45070016385 
13/12/2019 15:19:450,290051.614XMAD13/12/2019 15:19:45070016386 
13/12/2019 14:57:480,29101.681XMAD13/12/2019 14:57:48070015629"ALGO"
13/12/2019 14:53:420,29101.654XMAD13/12/2019 14:53:42070015523"ALGO"
13/12/2019 14:48:540,29101.795XMAD13/12/2019 14:48:54070015430"ALGO"
13/12/2019 14:43:310,29101.556XMAD13/12/2019 14:43:31070015247"ALGO"
13/12/2019 14:36:450,29059.918XMAD13/12/2019 14:36:45070015113 
13/12/2019 14:36:450,290582XMAD13/12/2019 14:36:45070015114"ALGO"
13/12/2019 14:36:450,290515.082XMAD13/12/2019 14:36:45070015112 
13/12/2019 14:35:090,29101.259XMAD13/12/2019 14:35:09070015074"ALGO"
13/12/2019 14:24:360,29106.000XMAD13/12/2019 14:24:36070014880"ALGO"
13/12/2019 14:15:340,2910768XMAD13/12/2019 14:15:34070014705"ALGO"
13/12/2019 14:14:570,2910516XMAD13/12/2019 14:14:57070014690"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019