Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2019 17:35:180,25752.000XMAD20/09/2019 17:35:18070020101"ALGO"
20/09/2019 17:35:180,257516.059XMAD20/09/2019 17:35:18070020102"ALGO"
20/09/2019 17:35:180,25757.049XMAD20/09/2019 17:35:18070020103"ALGO"
20/09/2019 17:35:180,257510.000XMAD20/09/2019 17:35:18070020104 
20/09/2019 17:35:180,25759.158XMAD20/09/2019 17:35:18070020105"ALGO"
20/09/2019 17:35:180,25753.924XMAD20/09/2019 17:35:18070020106"ALGO"
20/09/2019 17:35:180,257520.000XMAD20/09/2019 17:35:18070020107"ALGO"
20/09/2019 17:35:180,25753.810XMAD20/09/2019 17:35:18070020108"ALGO"
20/09/2019 17:35:180,2575114XMAD20/09/2019 17:35:18070020109"ALGO"
20/09/2019 17:35:180,257510.458XMAD20/09/2019 17:35:18070020110"ALGO"
20/09/2019 17:35:180,25756.150XMAD20/09/2019 17:35:18070020111 
20/09/2019 17:35:180,257515.680XMAD20/09/2019 17:35:18070020112 
20/09/2019 17:35:180,2575344XMAD20/09/2019 17:35:18070020113 
20/09/2019 17:35:180,2575851XMAD20/09/2019 17:35:18070020114 
20/09/2019 17:35:180,25752.251XMAD20/09/2019 17:35:18070020115 
20/09/2019 17:35:180,257510.874XMAD20/09/2019 17:35:18070020116 
20/09/2019 17:35:180,25752.848XMAD20/09/2019 17:35:18070020117"ALGO"
20/09/2019 17:35:180,25757.585XMAD20/09/2019 17:35:18070020118"ALGO"
20/09/2019 17:29:410,25805.198XMAD20/09/2019 17:29:41070020080 
20/09/2019 17:29:410,25804.656XMAD20/09/2019 17:29:41070020081 
20/09/2019 17:27:030,258510.484XMAD20/09/2019 17:27:03070019912"ALGO"
20/09/2019 17:10:020,25805.802XMAD20/09/2019 17:10:02070019422"ALGO"
20/09/2019 16:59:010,258514.000XMAD20/09/2019 16:59:01070019223"ALGO"
20/09/2019 16:59:010,25851.000XMAD20/09/2019 16:59:01070019224"ALGO"
20/09/2019 16:58:040,25851.000XMAD20/09/2019 16:58:04070019192"ALGO"
20/09/2019 16:56:060,25755.967XMAD20/09/2019 16:56:06070019142"ALGO"
20/09/2019 16:56:060,257511.278XMAD20/09/2019 16:56:06070019143"ALGO"
20/09/2019 16:50:320,258012.543XMAD20/09/2019 16:50:32070019051"ALGO"
20/09/2019 16:50:320,25805.712XMAD20/09/2019 16:50:32070019052"ALGO"
20/09/2019 16:46:130,25802.500XMAD20/09/2019 16:46:13070018930 
20/09/2019 16:41:110,25801.599XMAD20/09/2019 16:41:11070018498"ALGO"
20/09/2019 16:41:110,25804.957XMAD20/09/2019 16:41:11070018499"ALGO"
20/09/2019 15:50:130,259080XMAD20/09/2019 15:50:13070014204 
20/09/2019 15:42:100,25806.000XMAD20/09/2019 15:42:10070014076 
20/09/2019 15:37:560,258038.600XMAD20/09/2019 15:37:56070013987"ALGO"
20/09/2019 15:37:560,258017.401XMAD20/09/2019 15:37:56070013988"ALGO"
20/09/2019 15:35:590,25851.378XMAD20/09/2019 15:35:59070013938"ALGO"
20/09/2019 15:35:590,25855.481XMAD20/09/2019 15:35:59070013939"ALGO"
20/09/2019 15:30:360,25855.639XMAD20/09/2019 15:30:36070013826"ALGO"
20/09/2019 14:37:450,25856.183XMAD20/09/2019 14:37:45070012855"ALGO"
20/09/2019 14:37:370,25851.300XMAD20/09/2019 14:37:37070012854"ALGO"
20/09/2019 14:29:550,25901XMAD20/09/2019 14:29:55070012744"ALGO"
20/09/2019 14:23:060,259015.000XMAD20/09/2019 14:23:06070012647 
20/09/2019 14:20:340,2585500XMAD20/09/2019 14:20:34070012616"ALGO"
20/09/2019 13:57:110,25901.877XMAD20/09/2019 13:57:11070012212 
20/09/2019 13:54:220,2590123XMAD20/09/2019 13:54:22070012149 
20/09/2019 13:54:130,25909.697XMAD20/09/2019 13:54:13070012145 
20/09/2019 13:54:130,25905.740XMAD20/09/2019 13:54:13070012146"ALGO"
20/09/2019 13:54:130,25905.440XMAD20/09/2019 13:54:13070012147"ALGO"
20/09/2019 13:54:130,259016.000XMAD20/09/2019 13:54:13070012148 
20/09/2019 13:44:100,2590300XMAD20/09/2019 13:44:10070011958 
20/09/2019 13:20:550,25903XMAD20/09/2019 13:20:55070011346 
20/09/2019 12:57:180,259013.353XMAD20/09/2019 12:57:18070010663 
20/09/2019 12:57:180,25902.500XMAD20/09/2019 12:57:18070010664"ALGO"
20/09/2019 12:57:180,260030.147XMAD20/09/2019 12:57:18070010665 
20/09/2019 12:57:180,2600508XMAD20/09/2019 12:57:18070010666 
20/09/2019 12:51:110,25855.000XMAD20/09/2019 12:51:11070010431"ALGO"
20/09/2019 12:25:100,258013.445XMAD20/09/2019 12:25:10070009797 
20/09/2019 12:25:100,257512.172XMAD20/09/2019 12:25:10070009798 
20/09/2019 12:25:100,2575383XMAD20/09/2019 12:25:10070009799 
20/09/2019 12:20:490,258055XMAD20/09/2019 12:20:49070009704 
20/09/2019 12:17:300,2580500XMAD20/09/2019 12:17:30070009604"ALGO"
20/09/2019 12:17:300,25801.500XMAD20/09/2019 12:17:30070009605"ALGO"
20/09/2019 12:12:050,258016.500XMAD20/09/2019 12:12:05070009466 
20/09/2019 12:12:050,258057.500XMAD20/09/2019 12:12:05070009467 
20/09/2019 12:10:490,25905.829XMAD20/09/2019 12:10:49070009412"ALGO"
20/09/2019 12:10:170,25905.818XMAD20/09/2019 12:10:17070009391"ALGO"
20/09/2019 11:52:030,25808.500XMAD20/09/2019 11:52:03070005613 
20/09/2019 11:45:560,259015.000XMAD20/09/2019 11:45:56070004327"ALGO"
20/09/2019 11:45:560,259011.247XMAD20/09/2019 11:45:56070004328"ALGO"
20/09/2019 11:45:560,26003.753XMAD20/09/2019 11:45:56070004329"ALGO"
20/09/2019 11:42:260,258019.404XMAD20/09/2019 11:42:26070004245 
20/09/2019 11:42:260,258016.188XMAD20/09/2019 11:42:26070004243"ALGO"
20/09/2019 11:42:260,258013.812XMAD20/09/2019 11:42:26070004244"ALGO"
20/09/2019 11:39:300,25809.200XMAD20/09/2019 11:39:30070004156"ALGO"
20/09/2019 11:36:470,25757.828XMAD20/09/2019 11:36:47070004101 
20/09/2019 11:34:540,257527.172XMAD20/09/2019 11:34:54070004089 
20/09/2019 11:34:540,257515.000XMAD20/09/2019 11:34:54070004090 
20/09/2019 11:34:400,258010.000XMAD20/09/2019 11:34:40070004084 
20/09/2019 11:32:370,258010.000XMAD20/09/2019 11:32:37070003998 
20/09/2019 11:32:200,25751.683XMAD20/09/2019 11:32:20070003987"ALGO"
20/09/2019 11:32:200,258016.103XMAD20/09/2019 11:32:20070003986 
20/09/2019 11:32:200,25756.819XMAD20/09/2019 11:32:20070003985 
20/09/2019 11:32:000,25753.181XMAD20/09/2019 11:32:00070003969"ALGO"
20/09/2019 11:32:000,25756.619XMAD20/09/2019 11:32:00070003968"ALGO"
20/09/2019 11:31:410,25751XMAD20/09/2019 11:31:41070003953"ALGO"
20/09/2019 11:31:310,25758.380XMAD20/09/2019 11:31:31070003950"ALGO"
20/09/2019 11:30:120,257515.000XMAD20/09/2019 11:30:12070003902 
20/09/2019 11:25:420,25651.000XMAD20/09/2019 11:25:42070003847"ALGO"
20/09/2019 11:19:390,25705.317XMAD20/09/2019 11:19:39070003740"ALGO"
20/09/2019 11:19:390,25703.473XMAD20/09/2019 11:19:39070003738"ALGO"
20/09/2019 11:19:390,25706.333XMAD20/09/2019 11:19:39070003739"ALGO"
20/09/2019 11:19:110,257510.000XMAD20/09/2019 11:19:11070003735 
20/09/2019 11:19:000,25706.527XMAD20/09/2019 11:19:00070003733"ALGO"
20/09/2019 11:18:540,2575100.000XMAD20/09/2019 11:18:54070003730 
20/09/2019 11:18:540,257510.000XMAD20/09/2019 11:18:54070003731 
20/09/2019 11:18:220,25804.509XMAD20/09/2019 11:18:22070003721 
20/09/2019 11:18:220,25809.000XMAD20/09/2019 11:18:22070003722 
20/09/2019 11:18:220,258010.000XMAD20/09/2019 11:18:22070003723 
20/09/2019 11:16:070,259018.000XMAD20/09/2019 11:16:07070003693 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019