Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/01/2020 09:33:3120,600083XMAD23/01/2020 09:33:31120002979"ALGO"
23/01/2020 09:33:3120,6000100XMAD23/01/2020 09:33:31120002980"ALGO"
23/01/2020 09:33:3120,600077XMAD23/01/2020 09:33:31120002981"ALGO"
23/01/2020 09:33:3120,6000240XMAD23/01/2020 09:33:31120002982"ALGO"
23/01/2020 09:33:1620,580012XMAD23/01/2020 09:33:16120002857"ALGO"
23/01/2020 09:33:1620,600083XMAD23/01/2020 09:33:16120002855"ALGO"
23/01/2020 09:33:1620,6000170XMAD23/01/2020 09:33:16120002856"ALGO"
23/01/2020 09:33:1620,580077XMAD23/01/2020 09:33:16120002854"ALGO"
23/01/2020 09:32:5120,6000274XMAD23/01/2020 09:32:51120002821"ALGO"
23/01/2020 09:32:2920,620084XMAD23/01/2020 09:32:29120002781"ALGO"
23/01/2020 09:32:2920,640065XMAD23/01/2020 09:32:29120002782"ALGO"
23/01/2020 09:32:2820,6400287XMAD23/01/2020 09:32:28120002779"ALGO"
23/01/2020 09:32:2820,640085XMAD23/01/2020 09:32:28120002780"ALGO"
23/01/2020 09:31:0420,660084XMAD23/01/2020 09:31:04120002705 
23/01/2020 09:31:0420,6600100XMAD23/01/2020 09:31:04120002703 
23/01/2020 09:31:0420,660044XMAD23/01/2020 09:31:04120002704 
23/01/2020 09:31:0420,6400322XMAD23/01/2020 09:31:04120002697 
23/01/2020 09:31:0420,6400243XMAD23/01/2020 09:31:04120002698"ALGO"
23/01/2020 09:31:0420,640029XMAD23/01/2020 09:31:04120002699 
23/01/2020 09:31:0420,64007XMAD23/01/2020 09:31:04120002700 
23/01/2020 09:31:0420,640093XMAD23/01/2020 09:31:04120002701 
23/01/2020 09:31:0420,6400100XMAD23/01/2020 09:31:04120002702"ALGO"
23/01/2020 09:31:0420,6400582XMAD23/01/2020 09:31:04120002696"ALGO"
23/01/2020 09:31:0420,620085XMAD23/01/2020 09:31:04120002695"ALGO"
23/01/2020 09:30:1820,6400100XMAD23/01/2020 09:30:18120002611"ALGO"
23/01/2020 09:30:1820,640031XMAD23/01/2020 09:30:18120002612"ALGO"
23/01/2020 09:30:1820,6400169XMAD23/01/2020 09:30:18120002613"ALGO"
23/01/2020 09:29:0820,6200146XMAD23/01/2020 09:29:08120002551 
23/01/2020 09:29:0820,6200375XMAD23/01/2020 09:29:08120002550"ALGO"
23/01/2020 09:29:0820,6000120XMAD23/01/2020 09:29:08120002549"ALGO"
23/01/2020 09:29:0820,6000106XMAD23/01/2020 09:29:08120002548"ALGO"
23/01/2020 09:28:5520,6200231XMAD23/01/2020 09:28:55120002544"ALGO"
23/01/2020 09:28:5520,6200922XMAD23/01/2020 09:28:55120002542 
23/01/2020 09:28:5520,620078XMAD23/01/2020 09:28:55120002543"ALGO"
23/01/2020 09:28:5520,620078XMAD23/01/2020 09:28:55120002541"ALGO"
23/01/2020 09:28:0720,6800482XMAD23/01/2020 09:28:07120002423 
23/01/2020 09:28:0720,6800145XMAD23/01/2020 09:28:07120002424"ALGO"
23/01/2020 09:28:0720,70001.000XMAD23/01/2020 09:28:07120002421 
23/01/2020 09:28:0720,70001.000XMAD23/01/2020 09:28:07120002422 
23/01/2020 09:28:0620,7200332XMAD23/01/2020 09:28:06120002419"ALGO"
23/01/2020 09:28:0620,72002.700XMAD23/01/2020 09:28:06120002420 
23/01/2020 09:27:3720,7200170XMAD23/01/2020 09:27:37120002395 
23/01/2020 09:27:3720,7200300XMAD23/01/2020 09:27:37120002396"ALGO"
23/01/2020 09:27:3720,720024XMAD23/01/2020 09:27:37120002394 
23/01/2020 09:27:3720,7200400XMAD23/01/2020 09:27:37120002393 
23/01/2020 09:26:0220,740025XMAD23/01/2020 09:26:02120002323 
23/01/2020 09:26:0220,7400176XMAD23/01/2020 09:26:02120002322 
23/01/2020 09:26:0220,740025XMAD23/01/2020 09:26:02120002320"ALGO"
23/01/2020 09:26:0220,7400236XMAD23/01/2020 09:26:02120002321"ALGO"
23/01/2020 09:26:0220,7400163XMAD23/01/2020 09:26:02120002311"ALGO"
23/01/2020 09:26:0220,7400134XMAD23/01/2020 09:26:02120002312"ALGO"
23/01/2020 09:26:0220,74007XMAD23/01/2020 09:26:02120002313"ALGO"
23/01/2020 09:26:0220,7400500XMAD23/01/2020 09:26:02120002314"ALGO"
23/01/2020 09:26:0220,740019XMAD23/01/2020 09:26:02120002315"ALGO"
23/01/2020 09:26:0220,740054XMAD23/01/2020 09:26:02120002316"ALGO"
23/01/2020 09:26:0220,74007XMAD23/01/2020 09:26:02120002317"ALGO"
23/01/2020 09:26:0220,7400147XMAD23/01/2020 09:26:02120002318"ALGO"
23/01/2020 09:26:0220,7400137XMAD23/01/2020 09:26:02120002319"ALGO"
23/01/2020 09:24:5220,7200244XMAD23/01/2020 09:24:52120002253 
23/01/2020 09:24:5220,7200412XMAD23/01/2020 09:24:52120002252"ALGO"
23/01/2020 09:24:5220,7200150XMAD23/01/2020 09:24:52120002251 
23/01/2020 09:24:5220,720039XMAD23/01/2020 09:24:52120002250"ALGO"
23/01/2020 09:24:5220,7200159XMAD23/01/2020 09:24:52120002249 
23/01/2020 09:24:4820,7200145XMAD23/01/2020 09:24:48120002245"ALGO"
23/01/2020 09:24:4820,7200502XMAD23/01/2020 09:24:48120002246 
23/01/2020 09:24:4820,7200477XMAD23/01/2020 09:24:48120002242 
23/01/2020 09:24:4820,7200145XMAD23/01/2020 09:24:48120002243"ALGO"
23/01/2020 09:24:4820,72009XMAD23/01/2020 09:24:48120002244"ALGO"
23/01/2020 09:23:0220,7200209XMAD23/01/2020 09:23:02120002152"ALGO"
23/01/2020 09:23:0020,720014XMAD23/01/2020 09:23:00120002148 
23/01/2020 09:23:0020,7200430XMAD23/01/2020 09:23:00120002147 
23/01/2020 09:23:0020,7200145XMAD23/01/2020 09:23:00120002146"ALGO"
23/01/2020 09:23:0020,7200125XMAD23/01/2020 09:23:00120002145 
23/01/2020 09:23:0020,720030XMAD23/01/2020 09:23:00120002143"ALGO"
23/01/2020 09:23:0020,720095XMAD23/01/2020 09:23:00120002144"ALGO"
23/01/2020 09:23:0020,720063XMAD23/01/2020 09:23:00120002142 
23/01/2020 09:22:1920,740040XMAD23/01/2020 09:22:19120002119 
23/01/2020 09:22:1920,76005XMAD23/01/2020 09:22:19120002120 
23/01/2020 09:22:1920,7600200XMAD23/01/2020 09:22:19120002121 
23/01/2020 09:22:1920,760055XMAD23/01/2020 09:22:19120002122 
23/01/2020 09:22:0320,7400120XMAD23/01/2020 09:22:03120002102 
23/01/2020 09:22:0320,7400300XMAD23/01/2020 09:22:03120002100"ALGO"
23/01/2020 09:22:0320,7400200XMAD23/01/2020 09:22:03120002101 
23/01/2020 09:22:0320,7200138XMAD23/01/2020 09:22:03120002099 
23/01/2020 09:22:0320,7200607XMAD23/01/2020 09:22:03120002098 
23/01/2020 09:22:0320,7200562XMAD23/01/2020 09:22:03120002097 
23/01/2020 09:22:0320,7200700XMAD23/01/2020 09:22:03120002093 
23/01/2020 09:22:0320,720030XMAD23/01/2020 09:22:03120002094 
23/01/2020 09:22:0320,7200232XMAD23/01/2020 09:22:03120002095 
23/01/2020 09:22:0320,7200300XMAD23/01/2020 09:22:03120002096"ALGO"
23/01/2020 09:22:0120,7600210XMAD23/01/2020 09:22:01120002089 
23/01/2020 09:22:0120,7600400XMAD23/01/2020 09:22:01120002090"ALGO"
23/01/2020 09:22:0120,7600166XMAD23/01/2020 09:22:01120002091"ALGO"
23/01/2020 09:20:3920,780070XMAD23/01/2020 09:20:39120002016"ALGO"
23/01/2020 09:20:3820,760011XMAD23/01/2020 09:20:38120002011 
23/01/2020 09:20:3820,7600369XMAD23/01/2020 09:20:38120002012 
23/01/2020 09:20:3820,76007XMAD23/01/2020 09:20:38120002013 
23/01/2020 09:20:3820,760017XMAD23/01/2020 09:20:38120002014"ALGO"
23/01/2020 09:20:3820,760026XMAD23/01/2020 09:20:38120002015 
23/01/2020 09:20:3820,760011XMAD23/01/2020 09:20:38120002009"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020