Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 11:57:381,5540973XMAD20/01/2020 11:57:38040003826"ALGO"
20/01/2020 11:57:381,55401.559XMAD20/01/2020 11:57:38040003818"ALGO"
20/01/2020 11:57:381,55401.705XMAD20/01/2020 11:57:38040003819"ALGO"
20/01/2020 11:57:381,55401.210XMAD20/01/2020 11:57:38040003820"ALGO"
20/01/2020 11:57:381,5540917XMAD20/01/2020 11:57:38040003821"ALGO"
20/01/2020 11:57:381,55401.461XMAD20/01/2020 11:57:38040003822"ALGO"
20/01/2020 11:57:381,55401.978XMAD20/01/2020 11:57:38040003823"ALGO"
20/01/2020 11:57:381,5540155XMAD20/01/2020 11:57:38040003824"ALGO"
20/01/2020 11:57:381,5540476XMAD20/01/2020 11:57:38040003825"ALGO"
20/01/2020 11:56:381,550058XMAD20/01/2020 11:56:38040003806"ALGO"
20/01/2020 11:56:321,55002.939XMAD20/01/2020 11:56:32040003805 
20/01/2020 11:56:291,550098XMAD20/01/2020 11:56:29040003804"ALGO"
20/01/2020 11:56:291,5500736XMAD20/01/2020 11:56:29040003803"ALGO"
20/01/2020 11:56:291,5540518XMAD20/01/2020 11:56:29040003801"ALGO"
20/01/2020 11:56:291,55401.900XMAD20/01/2020 11:56:29040003802 
20/01/2020 11:56:291,554023XMAD20/01/2020 11:56:29040003800"ALGO"
20/01/2020 11:56:281,55601XMAD20/01/2020 11:56:28040003799"ALGO"
20/01/2020 11:56:251,5560451XMAD20/01/2020 11:56:25040003798"ALGO"
20/01/2020 11:56:251,5560600XMAD20/01/2020 11:56:25040003797"ALGO"
20/01/2020 11:56:251,5560993XMAD20/01/2020 11:56:25040003796"ALGO"
20/01/2020 11:56:251,5560398XMAD20/01/2020 11:56:25040003794"ALGO"
20/01/2020 11:56:251,55604.379XMAD20/01/2020 11:56:25040003795"ALGO"
20/01/2020 11:56:251,55601.079XMAD20/01/2020 11:56:25040003788"ALGO"
20/01/2020 11:56:251,55601XMAD20/01/2020 11:56:25040003789"ALGO"
20/01/2020 11:56:251,55601.080XMAD20/01/2020 11:56:25040003790"ALGO"
20/01/2020 11:56:251,55602.000XMAD20/01/2020 11:56:25040003791 
20/01/2020 11:56:251,55601.121XMAD20/01/2020 11:56:25040003792"ALGO"
20/01/2020 11:56:251,5560219XMAD20/01/2020 11:56:25040003793"ALGO"
20/01/2020 11:31:251,55801.900XMAD20/01/2020 11:31:25040003417 
20/01/2020 11:31:251,5580735XMAD20/01/2020 11:31:25040003418 
20/01/2020 11:31:121,56002.166XMAD20/01/2020 11:31:12040003404"ALGO"
20/01/2020 11:31:121,56001.043XMAD20/01/2020 11:31:12040003405"ALGO"
20/01/2020 11:25:151,5580320XMAD20/01/2020 11:25:15040003325"ALGO"
20/01/2020 11:25:151,55801XMAD20/01/2020 11:25:15040003326"ALGO"
20/01/2020 11:25:151,5580658XMAD20/01/2020 11:25:15040003327"ALGO"
20/01/2020 11:24:261,56002.834XMAD20/01/2020 11:24:26040003318"ALGO"
20/01/2020 11:24:261,55801.000XMAD20/01/2020 11:24:26040003317"ALGO"
20/01/2020 11:24:261,56003.501XMAD20/01/2020 11:24:26040003316"ALGO"
20/01/2020 11:24:261,5600975XMAD20/01/2020 11:24:26040003315"ALGO"
20/01/2020 11:24:261,56005.524XMAD20/01/2020 11:24:26040003314"ALGO"
20/01/2020 11:24:261,56005.000XMAD20/01/2020 11:24:26040003313"ALGO"
20/01/2020 10:37:411,56201.099XMAD20/01/2020 10:37:41040002560 
20/01/2020 10:37:411,56201XMAD20/01/2020 10:37:41040002559"ALGO"
20/01/2020 10:37:411,5560218XMAD20/01/2020 10:37:41040002553"ALGO"
20/01/2020 10:37:411,5560100XMAD20/01/2020 10:37:41040002554"ALGO"
20/01/2020 10:37:411,55802.000XMAD20/01/2020 10:37:41040002555"ALGO"
20/01/2020 10:37:411,5580967XMAD20/01/2020 10:37:41040002556"ALGO"
20/01/2020 10:37:411,5580600XMAD20/01/2020 10:37:41040002557"ALGO"
20/01/2020 10:37:411,5580725XMAD20/01/2020 10:37:41040002558"ALGO"
20/01/2020 10:36:291,55601XMAD20/01/2020 10:36:29040002548"ALGO"
20/01/2020 10:36:241,5540260XMAD20/01/2020 10:36:24040002547"ALGO"
20/01/2020 10:36:241,55201.086XMAD20/01/2020 10:36:24040002544"ALGO"
20/01/2020 10:36:241,55202.175XMAD20/01/2020 10:36:24040002545"ALGO"
20/01/2020 10:36:241,552097XMAD20/01/2020 10:36:24040002546"ALGO"
20/01/2020 10:36:241,55201.000XMAD20/01/2020 10:36:24040002543"ALGO"
20/01/2020 10:36:241,55201.987XMAD20/01/2020 10:36:24040002541"ALGO"
20/01/2020 10:36:241,5520930XMAD20/01/2020 10:36:24040002542"ALGO"
20/01/2020 10:36:241,55002.500XMAD20/01/2020 10:36:24040002540"ALGO"
20/01/2020 10:36:241,55004.400XMAD20/01/2020 10:36:24040002539"ALGO"
20/01/2020 10:36:241,55006.727XMAD20/01/2020 10:36:24040002538"ALGO"
20/01/2020 10:36:241,55005XMAD20/01/2020 10:36:24040002533"ALGO"
20/01/2020 10:36:241,55001XMAD20/01/2020 10:36:24040002534"ALGO"
20/01/2020 10:36:241,55005.000XMAD20/01/2020 10:36:24040002535 
20/01/2020 10:36:241,5500936XMAD20/01/2020 10:36:24040002536"ALGO"
20/01/2020 10:36:241,5500786XMAD20/01/2020 10:36:24040002537"ALGO"
20/01/2020 10:19:541,55001.378XMAD20/01/2020 10:19:54040002247"ALGO"
20/01/2020 09:56:251,558088XMAD20/01/2020 09:56:25040001819"ALGO"
20/01/2020 09:56:251,55801.744XMAD20/01/2020 09:56:25040001818"ALGO"
20/01/2020 09:56:241,56201XMAD20/01/2020 09:56:24040001817"ALGO"
20/01/2020 09:56:241,56201XMAD20/01/2020 09:56:24040001815"ALGO"
20/01/2020 09:56:241,562022XMAD20/01/2020 09:56:24040001816"ALGO"
20/01/2020 09:53:001,5620952XMAD20/01/2020 09:53:00040001716 
20/01/2020 09:53:001,56201.001XMAD20/01/2020 09:53:00040001717 
20/01/2020 09:53:001,56201.000XMAD20/01/2020 09:53:00040001713"ALGO"
20/01/2020 09:53:001,56201XMAD20/01/2020 09:53:00040001714"ALGO"
20/01/2020 09:53:001,5620951XMAD20/01/2020 09:53:00040001715"ALGO"
20/01/2020 09:47:111,5660198XMAD20/01/2020 09:47:11040001588"ALGO"
20/01/2020 09:47:111,566042XMAD20/01/2020 09:47:11040001589"ALGO"
20/01/2020 09:39:431,56202.000XMAD20/01/2020 09:39:43040001461"ALGO"
20/01/2020 09:39:431,5620615XMAD20/01/2020 09:39:43040001462"ALGO"
20/01/2020 09:39:431,56201.444XMAD20/01/2020 09:39:43040001463"ALGO"
20/01/2020 09:39:431,564095XMAD20/01/2020 09:39:43040001464"ALGO"
20/01/2020 09:39:431,5660482XMAD20/01/2020 09:39:43040001465"ALGO"
20/01/2020 09:39:431,56601.714XMAD20/01/2020 09:39:43040001466 
20/01/2020 09:36:111,56002.117XMAD20/01/2020 09:36:11040001407"ALGO"
20/01/2020 09:36:111,5600266XMAD20/01/2020 09:36:11040001406"ALGO"
20/01/2020 09:36:111,56004.949XMAD20/01/2020 09:36:11040001405"ALGO"
20/01/2020 09:36:111,5600640XMAD20/01/2020 09:36:11040001404"ALGO"
20/01/2020 09:36:111,5600860XMAD20/01/2020 09:36:11040001403"ALGO"
20/01/2020 09:36:111,5600110XMAD20/01/2020 09:36:11040001402"ALGO"
20/01/2020 09:36:111,5600110XMAD20/01/2020 09:36:11040001401"ALGO"
20/01/2020 09:36:111,5600110XMAD20/01/2020 09:36:11040001400"ALGO"
20/01/2020 09:36:111,56001.080XMAD20/01/2020 09:36:11040001399"ALGO"
20/01/2020 09:36:111,56001.080XMAD20/01/2020 09:36:11040001398"ALGO"
20/01/2020 09:36:111,5600110XMAD20/01/2020 09:36:11040001397"ALGO"
20/01/2020 09:36:111,56002.105XMAD20/01/2020 09:36:11040001396"ALGO"
20/01/2020 09:36:111,56002.105XMAD20/01/2020 09:36:11040001395"ALGO"
20/01/2020 09:36:111,56002.600XMAD20/01/2020 09:36:11040001391 
20/01/2020 09:36:111,56001.080XMAD20/01/2020 09:36:11040001392"ALGO"
20/01/2020 09:36:111,56001XMAD20/01/2020 09:36:11040001393"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020