Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:263,9460319XMAD20/01/2020 17:35:26060007427"ALGO"
20/01/2020 17:35:263,94604.455XMAD20/01/2020 17:35:26060007428"ALGO"
20/01/2020 17:35:263,946046XMAD20/01/2020 17:35:26060007429 
20/01/2020 17:35:263,9460250XMAD20/01/2020 17:35:26060007430 
20/01/2020 17:35:263,946031XMAD20/01/2020 17:35:26060007431 
20/01/2020 17:35:263,94601.718XMAD20/01/2020 17:35:26060007432"ALGO"
20/01/2020 17:35:263,94601.194XMAD20/01/2020 17:35:26060007433"ALGO"
20/01/2020 17:35:263,9460288XMAD20/01/2020 17:35:26060007434"ALGO"
20/01/2020 17:35:263,94604.774XMAD20/01/2020 17:35:26060007435"ALGO"
20/01/2020 17:35:263,94601.341XMAD20/01/2020 17:35:26060007436"ALGO"
20/01/2020 17:35:263,9460142XMAD20/01/2020 17:35:26060007437"ALGO"
20/01/2020 17:35:263,946040XMAD20/01/2020 17:35:26060007438"ALGO"
20/01/2020 17:35:263,9460275XMAD20/01/2020 17:35:26060007439"ALGO"
20/01/2020 17:35:263,9460710XMAD20/01/2020 17:35:26060007440"ALGO"
20/01/2020 17:35:263,9460602XMAD20/01/2020 17:35:26060007441"ALGO"
20/01/2020 17:35:263,94601.687XMAD20/01/2020 17:35:26060007442"ALGO"
20/01/2020 17:35:263,946093XMAD20/01/2020 17:35:26060007443"ALGO"
20/01/2020 17:35:263,9460848XMAD20/01/2020 17:35:26060007444"ALGO"
20/01/2020 17:35:263,9460419XMAD20/01/2020 17:35:26060007445"ALGO"
20/01/2020 17:35:263,946017XMAD20/01/2020 17:35:26060007446"ALGO"
20/01/2020 17:35:263,946086XMAD20/01/2020 17:35:26060007447"ALGO"
20/01/2020 17:35:263,94603.221XMAD20/01/2020 17:35:26060007448"ALGO"
20/01/2020 17:35:263,9460812XMAD20/01/2020 17:35:26060007449"ALGO"
20/01/2020 17:35:263,946017XMAD20/01/2020 17:35:26060007450"ALGO"
20/01/2020 17:35:263,9460689XMAD20/01/2020 17:35:26060007451"ALGO"
20/01/2020 17:35:263,94603XMAD20/01/2020 17:35:26060007452"ALGO"
20/01/2020 17:35:263,94605.638XMAD20/01/2020 17:35:26060007453"ALGO"
20/01/2020 17:35:263,94602.664XMAD20/01/2020 17:35:26060007454"ALGO"
20/01/2020 17:35:263,9460271XMAD20/01/2020 17:35:26060007455"ALGO"
20/01/2020 17:35:263,946013XMAD20/01/2020 17:35:26060007456"ALGO"
20/01/2020 17:35:263,9460312XMAD20/01/2020 17:35:26060007457"ALGO"
20/01/2020 17:35:263,9460426XMAD20/01/2020 17:35:26060007458"ALGO"
20/01/2020 17:35:263,94602XMAD20/01/2020 17:35:26060007459"ALGO"
20/01/2020 17:35:263,9460457XMAD20/01/2020 17:35:26060007460"ALGO"
20/01/2020 17:35:263,9460577XMAD20/01/2020 17:35:26060007461"ALGO"
20/01/2020 17:35:263,94605.643XMAD20/01/2020 17:35:26060007462"ALGO"
20/01/2020 17:35:263,94601.066XMAD20/01/2020 17:35:26060007463"ALGO"
20/01/2020 17:35:263,9460319XMAD20/01/2020 17:35:26060007464"ALGO"
20/01/2020 17:35:263,946011XMAD20/01/2020 17:35:26060007465"ALGO"
20/01/2020 17:35:263,94602.418XMAD20/01/2020 17:35:26060007466"ALGO"
20/01/2020 17:35:263,94601.953XMAD20/01/2020 17:35:26060007467"ALGO"
20/01/2020 17:35:263,9460586XMAD20/01/2020 17:35:26060007468"ALGO"
20/01/2020 17:35:263,94603.296XMAD20/01/2020 17:35:26060007469"ALGO"
20/01/2020 17:35:263,9460361XMAD20/01/2020 17:35:26060007470"ALGO"
20/01/2020 17:35:263,94601.312XMAD20/01/2020 17:35:26060007471"ALGO"
20/01/2020 17:35:263,9460319XMAD20/01/2020 17:35:26060007472"ALGO"
20/01/2020 17:35:263,94601.064XMAD20/01/2020 17:35:26060007473"ALGO"
20/01/2020 17:35:263,946055XMAD20/01/2020 17:35:26060007474"ALGO"
20/01/2020 17:35:263,9460258XMAD20/01/2020 17:35:26060007475"ALGO"
20/01/2020 17:35:263,94601.400XMAD20/01/2020 17:35:26060007476"ALGO"
20/01/2020 17:35:263,9460587XMAD20/01/2020 17:35:26060007477"ALGO"
20/01/2020 17:35:263,94601.371XMAD20/01/2020 17:35:26060007478"ALGO"
20/01/2020 17:35:263,9460669XMAD20/01/2020 17:35:26060007479"ALGO"
20/01/2020 17:35:263,9460333XMAD20/01/2020 17:35:26060007480"ALGO"
20/01/2020 17:35:263,94601.306XMAD20/01/2020 17:35:26060007481 
20/01/2020 17:35:263,946048XMAD20/01/2020 17:35:26060007482"ALGO"
20/01/2020 17:35:263,946071XMAD20/01/2020 17:35:26060007483"ALGO"
20/01/2020 17:35:263,946060XMAD20/01/2020 17:35:26060007484"ALGO"
20/01/2020 17:35:263,9460768XMAD20/01/2020 17:35:26060007485"ALGO"
20/01/2020 17:35:263,9460185XMAD20/01/2020 17:35:26060007486"ALGO"
20/01/2020 17:35:263,9460541XMAD20/01/2020 17:35:26060007487"ALGO"
20/01/2020 17:35:263,9460584XMAD20/01/2020 17:35:26060007488"ALGO"
20/01/2020 17:35:263,9460318XMAD20/01/2020 17:35:26060007489"ALGO"
20/01/2020 17:35:263,94601.948XMAD20/01/2020 17:35:26060007490"ALGO"
20/01/2020 17:35:263,94601.062XMAD20/01/2020 17:35:26060007491"ALGO"
20/01/2020 17:35:263,9460815XMAD20/01/2020 17:35:26060007492"ALGO"
20/01/2020 17:35:263,94601.790XMAD20/01/2020 17:35:26060007493"ALGO"
20/01/2020 17:35:263,9460628XMAD20/01/2020 17:35:26060007494"ALGO"
20/01/2020 17:35:263,9460108XMAD20/01/2020 17:35:26060007495"ALGO"
20/01/2020 17:35:263,9460405XMAD20/01/2020 17:35:26060007496 
20/01/2020 17:35:263,9460302XMAD20/01/2020 17:35:26060007497 
20/01/2020 17:35:263,9460781XMAD20/01/2020 17:35:26060007498 
20/01/2020 17:35:263,94601.713XMAD20/01/2020 17:35:26060007499 
20/01/2020 17:35:263,94602.891XMAD20/01/2020 17:35:26060007500 
20/01/2020 17:35:263,94601.069XMAD20/01/2020 17:35:26060007501"ALGO"
20/01/2020 17:35:263,94601.672XMAD20/01/2020 17:35:26060007502"ALGO"
20/01/2020 17:35:263,9460796XMAD20/01/2020 17:35:26060007503"ALGO"
20/01/2020 17:35:263,94601.713XMAD20/01/2020 17:35:26060007504"ALGO"
20/01/2020 17:35:263,9460318XMAD20/01/2020 17:35:26060007505"ALGO"
20/01/2020 17:35:263,9460896XMAD20/01/2020 17:35:26060007506"ALGO"
20/01/2020 17:35:263,9460165XMAD20/01/2020 17:35:26060007507 
20/01/2020 17:35:263,9460815XMAD20/01/2020 17:35:26060007508 
20/01/2020 17:35:263,94601.491XMAD20/01/2020 17:35:26060007509 
20/01/2020 17:35:263,9460415XMAD20/01/2020 17:35:26060007510"ALGO"
20/01/2020 17:35:263,94601.737XMAD20/01/2020 17:35:26060007511"ALGO"
20/01/2020 17:35:263,9460789XMAD20/01/2020 17:35:26060007512 
20/01/2020 17:29:483,928026XMAD20/01/2020 17:29:48060007129"ALGO"
20/01/2020 17:29:483,9280348XMAD20/01/2020 17:29:48060007130"ALGO"
20/01/2020 17:29:483,9280574XMAD20/01/2020 17:29:48060007131"ALGO"
20/01/2020 17:29:113,92405XMAD20/01/2020 17:29:11060007104"ALGO"
20/01/2020 17:29:113,9240200XMAD20/01/2020 17:29:11060007102"ALGO"
20/01/2020 17:29:113,924026XMAD20/01/2020 17:29:11060007103"ALGO"
20/01/2020 17:29:023,9280988XMAD20/01/2020 17:29:02060007098"ALGO"
20/01/2020 17:29:023,92801.208XMAD20/01/2020 17:29:02060007099"ALGO"
20/01/2020 17:28:593,9280183XMAD20/01/2020 17:28:59060007096"ALGO"
20/01/2020 17:28:543,930020XMAD20/01/2020 17:28:54060007095 
20/01/2020 17:28:543,930045XMAD20/01/2020 17:28:54060007094 
20/01/2020 17:28:543,930033XMAD20/01/2020 17:28:54060007092 
20/01/2020 17:28:543,930069XMAD20/01/2020 17:28:54060007093 
20/01/2020 17:26:483,936022XMAD20/01/2020 17:26:48060007017"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020