Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 17:35:260,02294.163XMAD20/01/2020 17:35:26080003553 
20/01/2020 17:35:260,0229462XMAD20/01/2020 17:35:26080003554"ALGO"
20/01/2020 17:25:590,02305.000XMAD20/01/2020 17:25:59080003455"ALGO"
20/01/2020 17:19:490,023060.349XMAD20/01/2020 17:19:49080003358"ALGO"
20/01/2020 17:16:360,023028.250XMAD20/01/2020 17:16:36080003306"ALGO"
20/01/2020 17:13:500,023038.250XMAD20/01/2020 17:13:50080003265 
20/01/2020 17:13:500,023031.750XMAD20/01/2020 17:13:50080003266 
20/01/2020 17:03:440,023042.524XMAD20/01/2020 17:03:44080003193 
20/01/2020 17:03:440,023050.000XMAD20/01/2020 17:03:44080003194"ALGO"
20/01/2020 17:03:440,02307.476XMAD20/01/2020 17:03:44080003195 
20/01/2020 16:53:270,023013.043XMAD20/01/2020 16:53:27080003122 
20/01/2020 16:49:200,02303.000XMAD20/01/2020 16:49:20080003100 
20/01/2020 16:48:410,02298.487XMAD20/01/2020 16:48:41080003090 
20/01/2020 16:47:380,023012.000XMAD20/01/2020 16:47:38080003080 
20/01/2020 16:37:030,022810.060XMAD20/01/2020 16:37:03080002997"ALGO"
20/01/2020 16:37:030,0228115.665XMAD20/01/2020 16:37:03080002998"ALGO"
20/01/2020 16:30:420,02307.500XMAD20/01/2020 16:30:42080002955 
20/01/2020 16:29:190,0229443.001XMAD20/01/2020 16:29:19080002945 
20/01/2020 16:23:160,022862.000XMAD20/01/2020 16:23:16080002922"ALGO"
20/01/2020 16:23:160,022865.831XMAD20/01/2020 16:23:16080002921"ALGO"
20/01/2020 16:22:130,023096.774XMAD20/01/2020 16:22:13080002905 
20/01/2020 16:12:340,0230150.000XMAD20/01/2020 16:12:34080002847 
20/01/2020 16:09:370,02316.999XMAD20/01/2020 16:09:37080002830 
20/01/2020 16:08:470,022929.501XMAD20/01/2020 16:08:47080002828 
20/01/2020 16:00:550,0229460.000XMAD20/01/2020 16:00:55080002788 
20/01/2020 16:00:280,022946.101XMAD20/01/2020 16:00:28080002786 
20/01/2020 16:00:280,0229353.899XMAD20/01/2020 16:00:28080002787 
20/01/2020 15:59:580,0229500.000XMAD20/01/2020 15:59:58080002785 
20/01/2020 15:59:370,0230300.000XMAD20/01/2020 15:59:37080002781 
20/01/2020 15:59:090,0232196.101XMAD20/01/2020 15:59:09080002778 
20/01/2020 15:59:090,0230100.000XMAD20/01/2020 15:59:09080002779 
20/01/2020 15:59:090,0229203.899XMAD20/01/2020 15:59:09080002780 
20/01/2020 15:55:440,0232200.000XMAD20/01/2020 15:55:44080002737 
20/01/2020 15:45:280,023255.000XMAD20/01/2020 15:45:28080002686 
20/01/2020 15:44:210,023216.974XMAD20/01/2020 15:44:21080002680 
20/01/2020 15:14:340,02341.000XMAD20/01/2020 15:14:34080002561 
20/01/2020 15:14:040,02339.439XMAD20/01/2020 15:14:04080002559 
20/01/2020 15:14:040,023411.361XMAD20/01/2020 15:14:04080002560 
20/01/2020 15:12:410,0232500XMAD20/01/2020 15:12:41080002556 
20/01/2020 15:01:420,023362.910XMAD20/01/2020 15:01:42080002503"ALGO"
20/01/2020 14:58:200,02338.500XMAD20/01/2020 14:58:20080002418 
20/01/2020 14:31:490,023325.000XMAD20/01/2020 14:31:49080002306 
20/01/2020 13:12:100,0234100.000XMAD20/01/2020 13:12:10080001867 
20/01/2020 12:35:240,023220.000XMAD20/01/2020 12:35:24080001578 
20/01/2020 12:26:100,0234100.000XMAD20/01/2020 12:26:10080001531 
20/01/2020 12:25:290,023428.588XMAD20/01/2020 12:25:29080001528 
20/01/2020 12:25:290,023471.412XMAD20/01/2020 12:25:29080001529 
20/01/2020 12:18:160,02326.000XMAD20/01/2020 12:18:16080001472 
20/01/2020 12:10:010,023225.500XMAD20/01/2020 12:10:01080001437"ALGO"
20/01/2020 12:08:550,0233208.588XMAD20/01/2020 12:08:55080001430 
20/01/2020 12:08:550,023431.412XMAD20/01/2020 12:08:55080001431 
20/01/2020 12:07:580,023279.925XMAD20/01/2020 12:07:58080001429 
20/01/2020 12:02:200,02325.000XMAD20/01/2020 12:02:20080001411 
20/01/2020 11:52:150,023015.075XMAD20/01/2020 11:52:15080001343 
20/01/2020 11:52:150,023084.925XMAD20/01/2020 11:52:15080001344 
20/01/2020 11:47:000,023015.000XMAD20/01/2020 11:47:00080001330"ALGO"
20/01/2020 11:41:360,023413.027XMAD20/01/2020 11:41:36080001294 
20/01/2020 11:41:360,023425.000XMAD20/01/2020 11:41:36080001295 
20/01/2020 11:41:360,0234361.973XMAD20/01/2020 11:41:36080001296 
20/01/2020 11:37:360,023447.027XMAD20/01/2020 11:37:36080001285 
20/01/2020 11:37:360,023452.973XMAD20/01/2020 11:37:36080001286 
20/01/2020 11:32:200,023425.000XMAD20/01/2020 11:32:20080001256 
20/01/2020 11:31:210,023035.000XMAD20/01/2020 11:31:21080001252 
20/01/2020 11:30:560,023030.000XMAD20/01/2020 11:30:56080001245 
20/01/2020 11:30:230,0234158.000XMAD20/01/2020 11:30:23080001242 
20/01/2020 11:27:050,023029.000XMAD20/01/2020 11:27:05080001232"ALGO"
20/01/2020 10:51:560,023442.700XMAD20/01/2020 10:51:56080000986 
20/01/2020 10:42:240,023520.000XMAD20/01/2020 10:42:24080000945 
20/01/2020 10:30:460,02302.000XMAD20/01/2020 10:30:46080000852 
20/01/2020 10:28:410,023280.000XMAD20/01/2020 10:28:41080000839 
20/01/2020 10:28:410,023420.000XMAD20/01/2020 10:28:41080000840 
20/01/2020 10:27:030,0232100.000XMAD20/01/2020 10:27:03080000805 
20/01/2020 10:25:100,023220.000XMAD20/01/2020 10:25:10080000792 
20/01/2020 10:23:160,023073.925XMAD20/01/2020 10:23:16080000791 
20/01/2020 10:11:470,0232142.589XMAD20/01/2020 10:11:47080000733 
20/01/2020 10:11:410,023067.769XMAD20/01/2020 10:11:41080000732 
20/01/2020 10:10:090,0230200.000XMAD20/01/2020 10:10:09080000710 
20/01/2020 10:03:360,023215.000XMAD20/01/2020 10:03:36080000658"ALGO"
20/01/2020 09:29:270,02365.000XMAD20/01/2020 09:29:27080000467"ALGO"
20/01/2020 09:08:130,023616.497XMAD20/01/2020 09:08:13080000295 
20/01/2020 09:05:400,02363.000XMAD20/01/2020 09:05:40080000282 
20/01/2020 09:03:260,023672.500XMAD20/01/2020 09:03:26080000265"ALGO"
20/01/2020 09:01:340,02382XMAD20/01/2020 09:01:34080000248 
20/01/2020 09:00:130,022823.811XMAD20/01/2020 09:00:13080000226"ALGO"
20/01/2020 09:00:130,0235765XMAD20/01/2020 09:00:13080000214"ALGO"
20/01/2020 09:00:130,02348.760XMAD20/01/2020 09:00:13080000215"ALGO"
20/01/2020 09:00:130,023461.220XMAD20/01/2020 09:00:13080000216 
20/01/2020 09:00:130,0233250.000XMAD20/01/2020 09:00:13080000217 
20/01/2020 09:00:130,023135.000XMAD20/01/2020 09:00:13080000218 
20/01/2020 09:00:130,0230173.900XMAD20/01/2020 09:00:13080000219 
20/01/2020 09:00:130,0230500.000XMAD20/01/2020 09:00:13080000220 
20/01/2020 09:00:130,023060.000XMAD20/01/2020 09:00:13080000221 
20/01/2020 09:00:130,023030.000XMAD20/01/2020 09:00:13080000222 
20/01/2020 09:00:130,02303.000XMAD20/01/2020 09:00:13080000223 
20/01/2020 09:00:130,022962.000XMAD20/01/2020 09:00:13080000224"ALGO"
20/01/2020 09:00:130,022838.298XMAD20/01/2020 09:00:13080000225 
20/01/2020 09:00:020,02391.310XMAD20/01/2020 09:00:02080000012 
20/01/2020 09:00:020,023950.000XMAD20/01/2020 09:00:02080000013"ALGO"
20/01/2020 09:00:020,023938.711XMAD20/01/2020 09:00:02080000014 
20/01/2020 09:00:020,0239123XMAD20/01/2020 09:00:02080000008 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020