Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE B Mercado Continuo ABG.P ES0105200002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/01/2020 09:29:240,01073.477XMAD23/01/2020 09:29:24080000464 
23/01/2020 09:29:240,010720.635XMAD23/01/2020 09:29:24080000465 
23/01/2020 09:24:400,0107440.000XMAD23/01/2020 09:24:40080000435 
23/01/2020 09:24:400,0108110.000XMAD23/01/2020 09:24:40080000434 
23/01/2020 09:23:240,010795.000XMAD23/01/2020 09:23:24080000433 
23/01/2020 09:21:210,0108800.000XMAD23/01/2020 09:21:21080000413 
23/01/2020 09:19:310,010786.121XMAD23/01/2020 09:19:31080000403 
23/01/2020 09:16:590,01071.175.859XMAD23/01/2020 09:16:59080000387 
23/01/2020 09:16:590,0107175.402XMAD23/01/2020 09:16:59080000388 
23/01/2020 09:11:410,0108356.936XMAD23/01/2020 09:11:41080000315 
23/01/2020 09:11:410,01081.000.000XMAD23/01/2020 09:11:41080000316 
23/01/2020 09:11:410,010863.000XMAD23/01/2020 09:11:41080000317 
23/01/2020 09:11:410,0108400.000XMAD23/01/2020 09:11:41080000318 
23/01/2020 09:11:390,0108140.000XMAD23/01/2020 09:11:39080000314 
23/01/2020 09:10:300,0108101.600XMAD23/01/2020 09:10:30080000301"ALGO"
23/01/2020 09:05:330,0108341.327XMAD23/01/2020 09:05:33080000198 
23/01/2020 09:05:330,010860.137XMAD23/01/2020 09:05:33080000199 
23/01/2020 09:05:080,0108341.327XMAD23/01/2020 09:05:08080000195 
23/01/2020 09:05:080,0108158.673XMAD23/01/2020 09:05:08080000196 
23/01/2020 09:00:570,01071.000.000XMAD23/01/2020 09:00:57080000161 
23/01/2020 09:00:270,010860.000XMAD23/01/2020 09:00:27080000010 
23/01/2020 09:00:270,010823.649XMAD23/01/2020 09:00:27080000002"ALGO"
23/01/2020 09:00:270,010825.000XMAD23/01/2020 09:00:27080000003 
23/01/2020 09:00:270,010811.000XMAD23/01/2020 09:00:27080000004 
23/01/2020 09:00:270,010812.673XMAD23/01/2020 09:00:27080000005 
23/01/2020 09:00:270,010827.678XMAD23/01/2020 09:00:27080000006 
23/01/2020 09:00:270,010852.322XMAD23/01/2020 09:00:27080000007 
23/01/2020 09:00:270,0108110.000XMAD23/01/2020 09:00:27080000011 
23/01/2020 09:00:270,0108158.673XMAD23/01/2020 09:00:27080000012 
23/01/2020 09:00:270,01084.864XMAD23/01/2020 09:00:27080000008 
23/01/2020 09:00:270,0108214.141XMAD23/01/2020 09:00:27080000009 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020