Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2020 12:30:3712,640079XMAD20/01/2020 12:30:37010005101 
20/01/2020 12:12:0712,6400241XMAD20/01/2020 12:12:07010004747"ALGO"
20/01/2020 12:12:0712,640079XMAD20/01/2020 12:12:07010004748 
20/01/2020 11:56:4212,6300288XMAD20/01/2020 11:56:42010004506"ALGO"
20/01/2020 11:56:4212,6300163XMAD20/01/2020 11:56:42010004507"ALGO"
20/01/2020 11:50:2912,6500286XMAD20/01/2020 11:50:29010004393"ALGO"
20/01/2020 11:48:0712,6500150XMAD20/01/2020 11:48:07010004363"ALGO"
20/01/2020 11:32:4212,6300421XMAD20/01/2020 11:32:42010004156 
20/01/2020 11:32:4212,6300439XMAD20/01/2020 11:32:42010004155 
20/01/2020 11:32:4212,6300497XMAD20/01/2020 11:32:42010004144"ALGO"
20/01/2020 11:32:4212,6300667XMAD20/01/2020 11:32:42010004145 
20/01/2020 11:32:4212,6300725XMAD20/01/2020 11:32:42010004146"ALGO"
20/01/2020 11:32:4212,6300702XMAD20/01/2020 11:32:42010004147"ALGO"
20/01/2020 11:32:4212,6300241XMAD20/01/2020 11:32:42010004148"ALGO"
20/01/2020 11:32:4212,6300873XMAD20/01/2020 11:32:42010004149"ALGO"
20/01/2020 11:32:4212,6300756XMAD20/01/2020 11:32:42010004150 
20/01/2020 11:32:4212,6300396XMAD20/01/2020 11:32:42010004151"ALGO"
20/01/2020 11:32:4212,6300258XMAD20/01/2020 11:32:42010004152"ALGO"
20/01/2020 11:32:4212,6300480XMAD20/01/2020 11:32:42010004153 
20/01/2020 11:32:4212,630019XMAD20/01/2020 11:32:42010004154"ALGO"
20/01/2020 11:29:4212,64001.000XMAD20/01/2020 11:29:42010003993"ALGO"
20/01/2020 11:20:4312,6400118XMAD20/01/2020 11:20:43010003773"ALGO"
20/01/2020 11:20:4312,64001.221XMAD20/01/2020 11:20:43010003771 
20/01/2020 11:20:4312,6400146XMAD20/01/2020 11:20:43010003772"ALGO"
20/01/2020 11:20:4212,6400246XMAD20/01/2020 11:20:42010003770 
20/01/2020 11:20:4112,6400214XMAD20/01/2020 11:20:41010003769 
20/01/2020 11:20:3912,6400556XMAD20/01/2020 11:20:39010003768 
20/01/2020 11:16:2312,6500881XMAD20/01/2020 11:16:23010003715"ALGO"
20/01/2020 11:16:2312,6500461XMAD20/01/2020 11:16:23010003714"ALGO"
20/01/2020 11:16:2312,650015XMAD20/01/2020 11:16:23010003713"ALGO"
20/01/2020 11:14:2212,660099XMAD20/01/2020 11:14:22010003672"ALGO"
20/01/2020 11:12:1912,6700250XMAD20/01/2020 11:12:19010003616"ALGO"
20/01/2020 11:12:1512,6600144XMAD20/01/2020 11:12:15010003615 
20/01/2020 11:11:0012,660019XMAD20/01/2020 11:11:00010003595 
20/01/2020 11:11:0012,6600155XMAD20/01/2020 11:11:00010003594"ALGO"
20/01/2020 11:08:2212,6500757XMAD20/01/2020 11:08:22010003548"ALGO"
20/01/2020 11:08:2012,6500248XMAD20/01/2020 11:08:20010003547"ALGO"
20/01/2020 11:08:2012,6600900XMAD20/01/2020 11:08:20010003541"ALGO"
20/01/2020 11:08:2012,6600248XMAD20/01/2020 11:08:20010003542"ALGO"
20/01/2020 11:08:2012,6600183XMAD20/01/2020 11:08:20010003543 
20/01/2020 11:08:2012,6600288XMAD20/01/2020 11:08:20010003544 
20/01/2020 11:08:2012,6600373XMAD20/01/2020 11:08:20010003545 
20/01/2020 11:08:2012,6600374XMAD20/01/2020 11:08:20010003546 
20/01/2020 11:02:0812,650035XMAD20/01/2020 11:02:08010003414 
20/01/2020 11:02:0812,6500544XMAD20/01/2020 11:02:08010003413 
20/01/2020 11:02:0612,65001.710XMAD20/01/2020 11:02:06010003412"ALGO"
20/01/2020 11:02:0612,6500503XMAD20/01/2020 11:02:06010003411"ALGO"
20/01/2020 10:58:5112,640023XMAD20/01/2020 10:58:51010003370"ALGO"
20/01/2020 10:57:5612,640022XMAD20/01/2020 10:57:56010003363"ALGO"
20/01/2020 10:54:4812,6300403XMAD20/01/2020 10:54:48010003336"ALGO"
20/01/2020 10:54:2012,6400699XMAD20/01/2020 10:54:20010003318"ALGO"
20/01/2020 10:52:4112,6300100XMAD20/01/2020 10:52:41010003277"ALGO"
20/01/2020 10:48:2812,6200469XMAD20/01/2020 10:48:28010003191"ALGO"
20/01/2020 10:48:2812,6200900XMAD20/01/2020 10:48:28010003192"ALGO"
20/01/2020 10:48:2812,6200278XMAD20/01/2020 10:48:28010003193"ALGO"
20/01/2020 10:44:5912,6200296XMAD20/01/2020 10:44:59010003144"ALGO"
20/01/2020 10:44:5912,6200200XMAD20/01/2020 10:44:59010003145 
20/01/2020 10:44:5912,620065XMAD20/01/2020 10:44:59010003146"ALGO"
20/01/2020 10:44:5912,6200313XMAD20/01/2020 10:44:59010003147"ALGO"
20/01/2020 10:44:5612,6300100XMAD20/01/2020 10:44:56010003142"ALGO"
20/01/2020 10:44:5612,6300900XMAD20/01/2020 10:44:56010003143"ALGO"
20/01/2020 10:44:5612,6300100XMAD20/01/2020 10:44:56010003141 
20/01/2020 10:37:0812,6300262XMAD20/01/2020 10:37:08010003033"ALGO"
20/01/2020 10:37:0812,6300197XMAD20/01/2020 10:37:08010003034"ALGO"
20/01/2020 10:37:0812,6300241XMAD20/01/2020 10:37:08010003035 
20/01/2020 10:32:5112,6300237XMAD20/01/2020 10:32:51010002934"ALGO"
20/01/2020 10:30:0712,620022XMAD20/01/2020 10:30:07010002836"ALGO"
20/01/2020 10:30:0212,6200200XMAD20/01/2020 10:30:02010002833"ALGO"
20/01/2020 10:30:0212,620019XMAD20/01/2020 10:30:02010002832 
20/01/2020 10:30:0212,61002.385XMAD20/01/2020 10:30:02010002831"ALGO"
20/01/2020 10:30:0212,610047XMAD20/01/2020 10:30:02010002830 
20/01/2020 10:29:3112,610075XMAD20/01/2020 10:29:31010002818"ALGO"
20/01/2020 10:29:3012,610049XMAD20/01/2020 10:29:30010002815"ALGO"
20/01/2020 10:29:3012,6100900XMAD20/01/2020 10:29:30010002816"ALGO"
20/01/2020 10:29:3012,610081XMAD20/01/2020 10:29:30010002817"ALGO"
20/01/2020 10:28:1912,620070XMAD20/01/2020 10:28:19010002784"ALGO"
20/01/2020 10:28:1912,620070XMAD20/01/2020 10:28:19010002785"ALGO"
20/01/2020 10:28:1912,6200731XMAD20/01/2020 10:28:19010002786"ALGO"
20/01/2020 10:28:1912,6200900XMAD20/01/2020 10:28:19010002782"ALGO"
20/01/2020 10:28:1912,6200200XMAD20/01/2020 10:28:19010002783"ALGO"
20/01/2020 10:25:0812,63001.100XMAD20/01/2020 10:25:08010002659 
20/01/2020 10:24:1312,6300900XMAD20/01/2020 10:24:13010002647"ALGO"
20/01/2020 10:23:4412,630087XMAD20/01/2020 10:23:44010002640"ALGO"
20/01/2020 10:23:4412,6300397XMAD20/01/2020 10:23:44010002641 
20/01/2020 10:23:4412,6300687XMAD20/01/2020 10:23:44010002637"ALGO"
20/01/2020 10:23:4412,6300158XMAD20/01/2020 10:23:44010002638"ALGO"
20/01/2020 10:23:4412,6300155XMAD20/01/2020 10:23:44010002639"ALGO"
20/01/2020 10:19:3412,6300217XMAD20/01/2020 10:19:34010002558"ALGO"
20/01/2020 10:19:3412,6300102XMAD20/01/2020 10:19:34010002559"ALGO"
20/01/2020 10:19:3412,630031XMAD20/01/2020 10:19:34010002560 
20/01/2020 10:10:2912,6400482XMAD20/01/2020 10:10:29010002271"ALGO"
20/01/2020 10:10:2912,64001XMAD20/01/2020 10:10:29010002265"ALGO"
20/01/2020 10:10:2912,6400328XMAD20/01/2020 10:10:29010002266"ALGO"
20/01/2020 10:05:2712,6400900XMAD20/01/2020 10:05:27010002184"ALGO"
20/01/2020 10:05:2712,630075XMAD20/01/2020 10:05:27010002183 
20/01/2020 10:05:2712,6300230XMAD20/01/2020 10:05:27010002181"ALGO"
20/01/2020 10:05:2712,630025XMAD20/01/2020 10:05:27010002182 
20/01/2020 10:03:4612,620086XMAD20/01/2020 10:03:46010002146"ALGO"
20/01/2020 10:03:4612,6200690XMAD20/01/2020 10:03:46010002147 
20/01/2020 10:03:4612,6200426XMAD20/01/2020 10:03:46010002144"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020