Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.334.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/03/2020 17:35:100,08908.889XMAD30/03/2020 17:35:10030012131"ALGO"
30/03/2020 17:35:100,08909.500XMAD30/03/2020 17:35:10030012132 
30/03/2020 17:35:100,089011.611XMAD30/03/2020 17:35:10030012133 
30/03/2020 17:35:100,08908.389XMAD30/03/2020 17:35:10030012134 
30/03/2020 17:27:410,08903.900XMAD30/03/2020 17:27:41030011946 
30/03/2020 17:05:540,08908.000XMAD30/03/2020 17:05:54030010526 
30/03/2020 16:19:170,08838.290XMAD30/03/2020 16:19:17030009239 
30/03/2020 16:12:030,09005.500XMAD30/03/2020 16:12:03030009038 
30/03/2020 15:12:420,089010.000XMAD30/03/2020 15:12:42030007838 
30/03/2020 14:49:550,08909.729XMAD30/03/2020 14:49:55030007340 
30/03/2020 14:49:550,089028.910XMAD30/03/2020 14:49:55030007341 
30/03/2020 14:49:550,090025.000XMAD30/03/2020 14:49:55030007342 
30/03/2020 14:49:550,090014.514XMAD30/03/2020 14:49:55030007343 
30/03/2020 14:49:550,091911.000XMAD30/03/2020 14:49:55030007344 
30/03/2020 14:49:550,092410.847XMAD30/03/2020 14:49:55030007345 
30/03/2020 14:19:100,089010.000XMAD30/03/2020 14:19:10030006917 
30/03/2020 13:30:050,08906.790XMAD30/03/2020 13:30:05030005928 
30/03/2020 12:56:020,08903.450XMAD30/03/2020 12:56:02030005507 
30/03/2020 12:39:300,08901.391XMAD30/03/2020 12:39:30030005308 
30/03/2020 12:39:300,089111.609XMAD30/03/2020 12:39:30030005309 
30/03/2020 12:34:260,08903.409XMAD30/03/2020 12:34:26030005268"ALGO"
30/03/2020 12:34:080,0890100XMAD30/03/2020 12:34:08030005265 
30/03/2020 12:33:090,0890100XMAD30/03/2020 12:33:09030005255 
30/03/2020 11:49:460,088125.000XMAD30/03/2020 11:49:46030004753 
30/03/2020 11:49:170,089069XMAD30/03/2020 11:49:17030004744 
30/03/2020 11:49:170,089631XMAD30/03/2020 11:49:17030004745 
30/03/2020 11:10:430,09002.000XMAD30/03/2020 11:10:43030004154"ALGO"
30/03/2020 10:50:050,089113.500XMAD30/03/2020 10:50:05030003872 
30/03/2020 10:03:570,08803.693XMAD30/03/2020 10:03:57030002881"ALGO"
30/03/2020 10:03:570,087117.096XMAD30/03/2020 10:03:57030002882"ALGO"
30/03/2020 10:03:570,08709.211XMAD30/03/2020 10:03:57030002883"ALGO"
30/03/2020 09:51:350,088119.727XMAD30/03/2020 09:51:35030002425 
30/03/2020 09:50:550,088629.727XMAD30/03/2020 09:50:55030002407 
30/03/2020 09:50:550,088110.273XMAD30/03/2020 09:50:55030002408 
30/03/2020 09:50:090,089022.727XMAD30/03/2020 09:50:09030002383"ALGO"
30/03/2020 09:50:090,08861.773XMAD30/03/2020 09:50:09030002384 
30/03/2020 09:29:130,088810.000XMAD30/03/2020 09:29:13030001619"ALGO"
30/03/2020 09:29:130,0888519XMAD30/03/2020 09:29:13030001620"ALGO"
30/03/2020 09:28:090,089215.000XMAD30/03/2020 09:28:09030001574 
30/03/2020 09:28:090,088920.000XMAD30/03/2020 09:28:09030001575 
30/03/2020 09:28:090,08862.000XMAD30/03/2020 09:28:09030001576 
30/03/2020 09:15:500,088035.296XMAD30/03/2020 09:15:50030001149 
30/03/2020 09:08:020,09102.047XMAD30/03/2020 09:08:02030000900 
30/03/2020 09:08:020,088130.000XMAD30/03/2020 09:08:02030000901 
30/03/2020 09:08:020,088035.000XMAD30/03/2020 09:08:02030000902 
30/03/2020 09:08:020,08707.000XMAD30/03/2020 09:08:02030000903 
30/03/2020 09:08:020,087014.484XMAD30/03/2020 09:08:02030000904 
30/03/2020 09:02:510,091010.000XMAD30/03/2020 09:02:51030000659 
30/03/2020 09:02:460,091010.000XMAD30/03/2020 09:02:46030000646 
30/03/2020 09:00:170,09101.000XMAD30/03/2020 09:00:17030000026 
30/03/2020 09:00:170,0910500XMAD30/03/2020 09:00:17030000027"ALGO"
30/03/2020 09:00:170,0910547XMAD30/03/2020 09:00:17030000028 
30/03/2020 09:00:170,091037.953XMAD30/03/2020 09:00:17030000029 
30/03/2020 09:00:170,091022.000XMAD30/03/2020 09:00:17030000030 
30/03/2020 09:00:170,091018.000XMAD30/03/2020 09:00:17030000031"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020