Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/01/201918,652018,9340856.14916.168.487,4318,652019,100018,584018,8851
24/01/201918,960018,6520481.8909.095.553,7218,960019,034018,598018,8781
25/01/201920,010018,96001.016.49420.014.210,2120,010020,085019,150019,6895
28/01/201920,145020,0100776.38215.723.254,4620,145020,475019,950020,2520
29/01/201919,980020,1450447.9778.999.754,4119,980020,330019,890020,0898
30/01/201920,305019,9800383.9827.795.198,2520,305020,480020,125020,3009
31/01/201920,180020,3050490.0399.915.089,2820,180020,570019,920020,2333
01/02/201920,920020,1800708.97614.679.673,2820,920020,920020,240020,7055
04/02/201920,630020,9200426.1658.746.829,6320,630020,850020,345020,5242
05/02/201920,645020,6300351.8567.290.969,3220,645020,920020,430020,7216
06/02/201921,210020,6450656.07013.709.157,2121,210021,270020,465020,9183
07/02/201920,235021,21001.062.37122.088.708,4220,235021,775020,235020,7510
08/02/201919,276020,23501.114.26721.812.081,5119,276020,175019,000019,5753
11/02/201919,046019,2760675.98213.007.019,8819,046019,720018,926019,2417
12/02/201919,206019,0460370.3147.127.765,1019,206019,500019,120019,2479
13/02/201919,926019,2060505.0899.958.733,5119,926020,050019,320019,7181
14/02/201919,492019,9260432.8748.545.632,5019,492020,180019,466019,7416
15/02/201920,190019,4920676.84813.617.230,4720,190020,480019,250020,1210
18/02/201920,075020,1900399.7568.030.192,3720,075020,435019,914020,0877
19/02/201919,816020,0750306.3656.094.022,0219,816020,100019,754019,8914
20/02/201920,270019,8160531.38710.634.117,7520,270020,375019,584020,0120
21/02/201920,300020,2700384.5687.823.543,2120,300020,550020,145020,3437
22/02/201920,535020,3000674.81414.029.442,3120,535021,030020,350020,7901

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019