Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido10.910.666,50 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/10/20183,48503,470079.154274.260,353,48503,54003,42003,4649
18/10/20183,49003,4850166.483583.517,403,49003,59503,41503,5050
19/10/20183,62503,490090.784324.634,183,62503,64003,46003,5759
22/10/20183,60003,6250119.567432.707,963,60003,70003,51503,6190
23/10/20183,54003,600069.768244.196,513,54003,55003,40003,5001
24/10/20183,44003,540065.945230.156,483,44003,60003,39503,4901
25/10/20183,50003,440084.040296.264,203,50003,60003,47003,5253
26/10/20183,50003,5000114.226404.834,373,50003,65003,46503,5442
29/10/20183,68503,500040.520145.230,003,68503,68503,45003,5842
30/10/20183,59003,685077.886280.489,363,59003,70003,52003,6013
31/10/20183,59503,590045.867164.954,563,59503,66003,49003,5964
01/11/20183,60003,595063.989230.829,133,60003,70003,52503,6073
02/11/20183,53503,600052.415187.730,923,53503,64503,49003,5816
05/11/20183,52003,535031.712111.461,203,52003,62503,48003,5148
06/11/20183,55003,520092.905323.612,133,55003,55003,42003,4833
07/11/20183,53003,550025.17489.014,653,53003,57003,51503,5360
08/11/20183,63503,5300122.139439.033,053,63503,70003,47503,5945
09/11/20183,51003,635025.91691.118,303,51003,57503,47503,5159
12/11/20183,47003,510039.703137.059,423,47003,55003,36503,4521
13/11/20183,50003,4700114.732399.970,013,50003,52503,37003,4861
14/11/20183,53003,500028.33798.555,543,53003,54003,39003,4780
15/11/20183,50003,530019.21266.942,573,50003,55003,41503,4844
16/11/20183,55003,500026.02389.987,403,55003,55003,37003,4580

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018