Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/09/201919,240019,1000349.7806.693.326,6819,240019,300019,000019,1682
17/09/201918,460019,2400308.5245.749.481,8618,460019,240018,280018,6354
18/09/201918,360018,4600289.6855.291.991,4618,360018,520017,960018,2693
19/09/201918,260018,3600219.3024.022.680,5418,260018,600018,120018,3431
20/09/201918,460018,2600539.2779.937.241,8218,460018,540018,200018,4270
23/09/201918,020018,4600245.3974.443.136,6218,020018,420017,880018,1027
24/09/201918,300018,0200256.2564.696.239,8218,300018,540018,040018,3261
25/09/201918,260018,3000229.5534.148.834,4418,260018,280017,920018,0735
26/09/201918,560018,2600221.6054.107.810,4018,560018,680018,240018,5317
27/09/201918,660018,5600179.7963.354.305,9618,660018,900018,360018,6562
30/09/201918,640018,6600145.9902.721.977,2618,640018,770018,540018,6450
01/10/201922,600018,64002.307.90548.617.384,8422,600022,600019,120021,0897
02/10/201922,640022,60001.101.20424.584.561,5122,640022,700021,620022,3278
03/10/201922,820022,6400913.42020.656.586,1022,820022,960022,100022,6212
04/10/201922,760022,8200910.16020.827.692,9722,760023,300022,420022,8738
07/10/201923,500022,76001.066.90024.748.525,6123,500024,140022,420023,2701
08/10/201923,600023,5000378.0318.856.920,9023,600023,680023,140023,4291
09/10/201923,400023,6000442.72410.377.625,2623,400023,600023,260023,3862
10/10/201923,680023,4000233.9615.506.428,5423,680023,760023,320023,5357
11/10/201923,340023,6800360.3978.447.762,8823,340023,960023,240023,4402
14/10/201923,200023,3400660.27015.400.218,7823,200023,820022,940023,3490
15/10/201923,400023,2000387.5878.988.540,4423,400023,440022,760023,1910

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019