Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/07/201921,150020,6000184.2053.856.805,8521,150021,150020,600020,9376
25/07/201920,800021,1500276.2765.775.175,9020,800021,400020,600020,9036
26/07/201920,400020,8000276.7725.666.262,3520,400020,850020,200020,4727
29/07/201920,650020,4000188.4763.877.041,0020,650020,650020,350020,5705
30/07/201920,100020,6500245.0414.980.146,2520,100020,750020,050020,3226
31/07/201920,500020,1000249.7765.077.548,2020,500020,550020,000020,3284
01/08/201920,750020,5000204.3564.222.532,9020,750020,800020,300020,6626
02/08/201920,300020,7500249.6105.110.823,6520,300020,800020,150020,4752
05/08/201919,720020,3000257.3615.074.193,7519,720020,150019,420019,7162
06/08/201919,580019,7200276.8525.442.285,6219,580019,900019,420019,6577
07/08/201919,880019,5800474.1359.356.118,9219,880020,000019,500019,7968
08/08/201919,920019,8800303.6706.039.844,5819,920020,150019,600019,8895
09/08/201918,480019,92001.082.20420.186.715,9818,480019,800018,080018,6573
12/08/201918,020018,4800399.0897.285.320,9818,020018,860017,900018,2549
13/08/201918,020018,0200428.5347.739.303,5918,020018,300017,820018,0603
14/08/201917,280018,0200372.5346.513.168,2317,280018,080017,220017,4834
15/08/201916,260017,2800693.78411.506.218,3816,260017,300016,120016,5847
16/08/201916,740016,2600661.12111.071.601,7816,740017,660016,160016,7485
19/08/201917,820016,7400417.2157.322.115,3817,820017,860016,900017,5500
20/08/201918,100017,8200482.5598.768.790,2018,100018,480017,680018,1725
21/08/201918,460018,1000610.83011.182.623,0418,460018,780018,140018,3427
22/08/201918,460018,4600356.0596.609.614,6018,460018,840018,340018,5633
23/08/201918,220018,4600240.0954.412.088,6618,220018,580018,160018,3686

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019