Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.044.210,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696013


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201895,000094,300027.6792.624.536,7095,000095,100093,900094,8205
24/07/201894,000095,000037.8323.559.013,8094,000096,200093,500094,0590
25/07/201894,000094,000046.1234.323.477,3394,000096,400093,000093,8011
26/07/201895,400094,0000137.20313.265.525,8795,4000100,200094,100096,5275
27/07/201894,500095,4000184.27217.108.696,8594,500095,300090,100092,9641
30/07/201899,000094,500046.3424.552.103,9099,0000100,200093,900098,2285
31/07/201896,700099,000032.0453.112.486,8096,700099,900096,400097,1286
01/08/201898,000096,700047.8054.717.028,2098,000099,800097,100098,4972
02/08/201893,500098,000036.9523.498.233,5093,500097,900093,500094,5178
03/08/201894,800093,500033.2193.140.035,1094,800096,200093,500094,5990
06/08/201893,000094,800088.5858.292.356,3993,000094,800092,300093,2089
07/08/201892,400093,000019.7541.839.168,7092,400094,400092,400093,1036
08/08/201891,100092,400028.5742.612.634,8091,100093,100091,100091,4340
09/08/201889,600091,100050.2064.501.560,9089,600091,600087,200089,6334
10/08/201888,600089,600054.9594.841.112,3088,600089,400086,600088,1281
13/08/201888,700088,600031.7532.799.577,6088,700089,200086,800088,1673
14/08/201890,600088,700065.7435.985.757,0090,600092,500089,000091,0390
15/08/201889,000090,600035.5723.175.593,0089,000090,900088,400089,2723
16/08/201890,500089,000039.8613.590.413,1090,500091,200089,200090,2355
17/08/201890,000090,500038.4033.458.430,3090,000091,200089,800090,0563
20/08/201890,000090,000043.8553.943.866,2090,000091,100089,400089,9249
21/08/201890,500090,0000100.2969.047.849,1090,500090,800089,600090,1851

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018