Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
10/03/20204,65504,9850335.0101.655.837,264,65505,37004,55004,9426
11/03/20204,08004,6550332.1271.451.269,904,08004,74004,08004,3696
12/03/20203,25504,0800574.4701.941.698,583,25503,89502,96003,3800
13/03/20203,39003,2550467.9301.690.341,303,39004,37003,18003,6124
16/03/20203,00503,3900260.459783.288,953,00503,30002,75503,0073
17/03/20204,30003,0050264.274956.075,844,30004,33003,11003,6177
18/03/20204,11004,3000132.728553.489,634,11004,49003,90004,1701
19/03/20204,33004,1100129.430564.706,084,33004,64004,02004,3630
20/03/20204,40004,3300177.815801.183,334,40004,65004,33504,5057
23/03/20204,65004,400088.124393.875,124,65004,74004,02004,4696
24/03/20205,13004,6500166.418840.130,885,13005,17004,85005,0483
25/03/20205,14005,1300266.6221.412.621,895,14005,76005,02005,2982
26/03/20204,60005,1400288.9701.363.525,644,60005,12004,51004,7186
27/03/20204,30004,6000114.149504.506,414,30004,65004,30004,4197
30/03/20204,18504,3000113.148462.155,194,18504,34503,85004,0845
31/03/20204,21004,185051.321215.816,674,21004,37004,07004,2052
01/04/20204,04004,210036.350150.020,884,04004,23004,04004,1271
02/04/20204,04004,040081.849341.913,034,04004,49004,03004,1774
03/04/20204,02504,040046.782189.669,724,02504,16504,00504,0543
06/04/20204,29004,025033.063140.074,454,29004,30004,15004,2366
07/04/20204,31004,290086.628384.018,464,31004,58004,31004,4330
08/04/20204,42004,310026.046113.528,354,42004,49004,08004,3588
09/04/20204,47004,420062.383276.720,984,47004,57004,34004,4358

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020