Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/01/201919,650019,27501.210.76923.712.860,6119,650019,655019,290019,5850
18/01/201919,660019,65003.032.19559.649.383,8419,660019,725019,455019,6338
21/01/201919,565019,6600747.12214.629.241,9419,565019,715019,510019,5808
22/01/201919,585019,56503.254.51163.847.467,4619,585019,745019,400019,6012
23/01/201919,850019,58501.570.80030.998.338,9819,850019,850019,520019,7948
24/01/201919,915019,85001.383.75027.485.372,1519,915019,955019,680019,8638
25/01/201919,750019,91501.453.72028.766.167,2519,750019,980019,595019,7604
28/01/201919,730019,75001.601.23731.527.119,8319,730019,840019,600019,7205
29/01/201920,090019,73001.694.31333.881.388,1620,090020,150019,650020,0270
30/01/201920,030020,09001.089.89021.826.418,5420,030020,100019,960020,0247
31/01/201920,100020,03001.920.60938.562.745,6220,100020,160019,995020,0852
01/02/201919,845020,10001.388.46827.583.282,4119,845020,230019,765019,8672
04/02/201920,240019,84501.756.15935.379.429,6720,240020,240019,855020,1484
05/02/201920,240020,24001.750.63435.403.019,8620,240020,320020,060020,2146
06/02/201920,240020,24001.187.46224.051.782,6020,240020,370020,130020,2548
07/02/201920,200020,24001.080.35321.801.846,0420,200020,300020,080020,1843
08/02/201920,080020,2000801.48116.120.524,1120,080020,250020,080020,1134
11/02/201919,890020,08001.060.56421.125.516,6219,890020,170019,845019,9191
12/02/201919,875019,89001.127.02522.467.272,7219,875020,070019,875019,9347
13/02/201919,550019,87502.225.92643.566.097,1719,550019,885019,425019,5662
14/02/201919,605019,55002.622.56751.395.089,2219,605019,745019,455019,6019
15/02/201919,370019,60502.333.00145.288.985,2919,370019,585019,340019,3933

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019