Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201818,025018,0850934.50616.926.221,9418,025018,220018,020018,0960
24/07/201817,650018,02501.212.63321.478.414,0217,650018,035017,625017,7087
25/07/201817,640017,65001.186.37020.970.406,4717,640017,760017,625017,6602
26/07/201817,690017,6400889.44615.752.220,9317,690017,805017,670017,7094
27/07/201818,035017,69002.358.07542.065.145,2218,035018,145017,665017,9492
30/07/201818,070018,03502.071.82237.532.457,1418,070018,365017,945018,1144
31/07/201818,140018,07002.890.50652.374.448,6218,140018,145017,820018,1213
01/08/201818,015018,14001.139.03420.546.888,7918,015018,350017,850018,0389
02/08/201818,120018,01502.402.75643.475.235,7318,120018,315017,940018,1252
03/08/201818,280018,12001.092.13019.915.118,8518,280018,285018,050018,2344
06/08/201818,365018,28001.338.67224.576.092,4018,365018,425018,280018,3625
07/08/201818,395018,36501.349.11224.748.944,5918,395018,410018,260018,3735
08/08/201818,380018,3950942.34917.307.126,0718,380018,420018,205018,3713
09/08/201818,380018,3800966.37017.739.970,6218,380018,415018,285018,3624
10/08/201818,200018,3800871.86015.908.024,4118,200018,380018,130018,2321
13/08/201818,180018,2000999.83118.156.047,0918,180018,220018,065018,1696
14/08/201818,215018,1800964.20617.578.898,1518,215018,325018,200018,2315
15/08/201818,130018,21501.023.39618.543.154,7118,130018,220018,025018,1192
16/08/201818,155018,13001.105.05820.011.886,5018,155018,200017,885018,1166
17/08/201818,175018,15501.033.76918.653.104,7418,175018,290018,025018,1467
20/08/201818,160018,17501.145.43520.767.645,2818,160018,220018,050018,1473

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018