Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/201817,665017,72501.374.16824.338.233,4017,665017,935017,660017,7112
16/10/201818,030017,66501.976.66335.475.150,4918,030018,050017,740017,9845
17/10/201817,855018,03001.282.70422.922.076,9817,855018,170017,765017,8701
18/10/201817,970017,8550937.39216.887.152,7017,970018,200017,920018,0150
19/10/201818,270017,97001.569.32428.625.454,8518,270018,380017,915018,2536
22/10/201818,295018,27001.119.10720.523.136,4218,295018,510018,280018,3354
23/10/201818,375018,29501.135.45120.877.257,6918,375018,540018,200018,3868
24/10/201818,510018,37501.085.27720.135.672,8418,510018,735018,260018,5363
25/10/201818,600018,51001.880.88834.915.369,9618,600018,680018,395018,5676
26/10/201818,670018,60001.286.49923.947.224,5118,670018,675018,445018,6143
29/10/201818,435018,67001.270.02223.479.741,9618,435018,770018,400018,4877
30/10/201818,470018,43501.078.05619.926.577,7818,470018,635018,390018,4838
31/10/201818,300018,47002.363.22443.434.558,8318,300018,625018,225018,3451
01/11/201818,265018,3000963.47317.634.111,6518,265018,520018,200018,3026
02/11/201818,255018,26501.609.98629.461.336,7518,255018,450018,170018,2611
05/11/201818,275018,25501.297.06323.699.581,6318,275018,360018,200018,2717
06/11/201818,760018,27502.277.43342.244.046,6818,760018,760018,215018,6270
07/11/201818,955018,76001.395.51526.465.244,2618,955019,080018,775018,9645
08/11/201819,010018,95501.072.69820.366.587,8319,010019,070018,865018,9863
09/11/201819,280019,01001.203.81323.131.692,8319,280019,335018,910019,2267
12/11/201819,155019,28001.065.75820.410.124,7519,155019,240019,030019,1508
13/11/201819,315019,15502.205.06242.355.688,8319,315019,315019,070019,2659
14/11/201819,455019,31501.255.21924.416.177,5919,455019,605019,230019,4459

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018