Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/09/201918,000018,06002.061.47537.174.697,3018,000018,165017,970018,0317
17/09/201918,490018,00002.996.54554.854.343,9418,490018,495018,015018,4330
18/09/201918,595018,49002.449.01145.438.808,8018,595018,710018,295018,5553
19/09/201918,550018,59501.354.24125.129.035,4418,550018,770018,470018,5558
20/09/201918,310018,55002.197.79940.304.044,2618,310018,635018,240018,3377
23/09/201918,270018,3100922.90316.890.613,0318,270018,485018,210018,3016
24/09/201918,260018,27001.227.72222.410.514,9918,260018,305018,185018,2535
25/09/201918,040018,26001.602.52928.984.606,1218,040018,325017,970018,0916
26/09/201918,225018,04001.084.47319.711.843,4418,225018,225017,990018,1790
27/09/201918,160018,2250906.88716.461.397,3418,160018,275018,065018,1520
30/09/201918,635018,16001.547.50528.737.165,0718,635018,635018,130018,5710
01/10/201918,510018,63501.064.65619.724.203,0918,510018,670018,415018,5260
02/10/201918,000018,51002.088.21437.694.373,5818,000018,565018,000018,0518
03/10/201918,020018,00001.074.81819.401.648,0218,020018,180017,980018,0449
04/10/201918,085018,02001.066.72019.282.956,5318,085018,130017,990018,0797
07/10/201918,030018,08501.368.78324.692.113,5418,030018,180018,005018,0395
08/10/201918,030018,03001.948.89435.152.389,5718,030018,180017,990018,0327
09/10/201918,030018,03001.171.85721.135.354,7118,030018,150017,995018,0365
10/10/201917,910018,03001.598.30228.668.732,4917,910018,075017,835017,9370
11/10/201918,000017,91001.215.61121.850.254,9218,000018,035017,860017,9783
14/10/201918,070018,0000791.29814.309.882,6418,070018,225017,970018,0841
15/10/201918,060018,07002.149.28238.823.321,2718,060018,140017,970018,0516

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019