Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201824,930024,8900571.22514.226.252,0524,930024,990024,640024,9048
24/07/201825,120024,9300633.52915.887.021,5125,120025,170024,860025,0784
25/07/201825,090025,12001.143.17328.724.950,7825,090025,210025,030025,1116
26/07/201825,460025,09001.091.43127.652.303,1825,460025,460025,070025,3613
27/07/201825,830025,46001.080.12627.751.764,4425,830026,030024,980025,7052
30/07/201825,730025,8300952.93724.496.470,4125,730025,880025,420025,6965
31/07/201824,850025,73001.293.06932.335.195,1324,850025,680024,790024,9652
01/08/201825,080024,85001.037.65725.946.700,3925,080025,190024,750025,0717
02/08/201825,240025,08004.436.300111.078.244,1225,240025,320024,940025,2196
03/08/201825,500025,2400768.03919.546.272,9425,500025,550025,190025,4629
06/08/201825,450025,5000747.47819.040.450,1125,450025,740025,350025,4745
07/08/201825,530025,45001.286.20132.826.713,6625,530025,650025,420025,5283
08/08/201825,360025,5300594.32815.113.663,1925,360025,580025,220025,3725
09/08/201825,140025,3600528.08213.281.490,0625,140025,370025,030025,1532
10/08/201825,000025,1400573.35914.357.146,7725,000025,190024,980025,0375
13/08/201824,690025,0000452.32611.185.524,4124,690025,060024,580024,7292
14/08/201824,620024,6900699.30017.251.264,9124,620024,850024,620024,6626
15/08/201823,990024,6200433.15410.443.597,5023,990024,790023,910024,1106
16/08/201824,070023,9900787.87218.974.622,7424,070024,230023,910024,0725
17/08/201824,550024,0700717.19217.573.761,2324,550024,560024,180024,4948
20/08/201824,750024,5500508.09912.557.492,4024,750024,840024,480024,7212

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018