Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      PHARMA MAR Mercado Continuo PHM ES0169501030


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/01/20191,31401,3500715.477951.175,661,31401,37201,31201,3294
17/01/20191,27001,3140834.0301.065.640,791,27001,32201,26301,2777
18/01/20191,27201,2700798.6171.038.350,671,27201,34001,27201,3002
21/01/20191,30901,27201.192.6671.526.655,341,30901,33801,23801,2799
22/01/20191,26701,30901.306.9461.669.142,051,26701,30701,26701,2781
23/01/20191,30101,26701.047.8361.354.753,291,30101,31901,24601,2929
24/01/20191,36001,30103.031.4194.253.194,451,36001,45801,35701,4030
25/01/20191,32701,36001.531.1112.092.236,611,32701,41801,32701,3665
28/01/20191,33101,3270913.2631.225.187,061,33101,36901,32101,3415
29/01/20191,35101,33101.424.7221.939.167,961,35101,39401,31201,3611
30/01/20191,30701,35101.243.3961.635.833,751,30701,35401,29201,3156
31/01/20191,29301,30701.409.0031.834.042,441,29301,35401,27201,3023
01/02/20191,23201,29301.119.1881.390.095,211,23201,29401,22301,2421
04/02/20191,23701,2320751.129925.959,291,23701,25201,22001,2328
05/02/20191,35201,23702.006.3772.663.127,401,35201,39001,25501,3273
06/02/20191,37401,35201.873.8752.576.074,611,37401,41701,32301,3747
07/02/20191,32101,3740746.6571.005.093,011,32101,39001,32101,3461
08/02/20191,29001,3210614.607795.612,291,29001,32101,28001,2945
11/02/20191,32501,2900421.399555.649,891,32501,32701,29201,3185
12/02/20191,31301,3250501.423664.640,611,31301,35001,30001,3258
13/02/20191,28901,3130253.285328.499,301,28901,32001,28701,2970
14/02/20191,29101,2890267.965346.630,461,29101,31401,28401,2936
15/02/20191,35501,2910668.727891.969,911,35501,37301,29001,3338

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019